Nasdaq - Delayed Quote USD

Janus Henderson Global Life Sciences Fund (JFNCX)

66.78 +0.70 (+1.06%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 1, 2024 66.78 66.78 66.78 66.78 66.78 -
Oct 31, 2024 66.08 66.08 66.08 66.08 66.08 -
Oct 30, 2024 66.31 66.31 66.31 66.31 66.31 -
Oct 29, 2024 66.73 66.73 66.73 66.73 66.73 -
Oct 28, 2024 66.90 66.90 66.90 66.90 66.90 -
Oct 25, 2024 66.76 66.76 66.76 66.76 66.76 -
Oct 24, 2024 66.95 66.95 66.95 66.95 66.95 -
Oct 23, 2024 67.33 67.33 67.33 67.33 67.33 -
Oct 22, 2024 67.81 67.81 67.81 67.81 67.81 -
Oct 21, 2024 68.00 68.00 68.00 68.00 68.00 -
Oct 18, 2024 68.77 68.77 68.77 68.77 68.77 -
Oct 17, 2024 68.26 68.26 68.26 68.26 68.26 -
Oct 16, 2024 68.46 68.46 68.46 68.46 68.46 -
Oct 15, 2024 68.02 68.02 68.02 68.02 68.02 -
Oct 14, 2024 68.62 68.62 68.62 68.62 68.62 -
Oct 11, 2024 68.45 68.45 68.45 68.45 68.45 -
Oct 10, 2024 67.55 67.55 67.55 67.55 67.55 -
Oct 9, 2024 67.53 67.53 67.53 67.53 67.53 -
Oct 8, 2024 67.28 67.28 67.28 67.28 67.28 -
Oct 7, 2024 66.77 66.77 66.77 66.77 66.77 -
Oct 4, 2024 67.28 67.28 67.28 67.28 67.28 -
Oct 3, 2024 67.09 67.09 67.09 67.09 67.09 -
Oct 2, 2024 67.91 67.91 67.91 67.91 67.91 -
Oct 1, 2024 68.01 68.01 68.01 68.01 68.01 -
Sep 30, 2024 68.38 68.38 68.38 68.38 68.38 -
Sep 27, 2024 67.94 67.94 67.94 67.94 67.94 -
Sep 26, 2024 68.10 68.10 68.10 68.10 68.10 -
Sep 25, 2024 68.06 68.06 68.06 68.06 68.06 -
Sep 24, 2024 68.40 68.40 68.40 68.40 68.40 -
Sep 23, 2024 68.54 68.54 68.54 68.54 68.54 -
Sep 20, 2024 69.11 69.11 69.11 69.11 69.11 -
Sep 19, 2024 69.58 69.58 69.58 69.58 69.58 -
Sep 18, 2024 68.88 68.88 68.88 68.88 68.88 -
Sep 17, 2024 69.02 69.02 69.02 69.02 69.02 -
Sep 16, 2024 69.58 69.58 69.58 69.58 69.58 -
Sep 13, 2024 69.22 69.22 69.22 69.22 69.22 -
Sep 12, 2024 68.81 68.81 68.81 68.81 68.81 -
Sep 11, 2024 68.70 68.70 68.70 68.70 68.70 -
Sep 10, 2024 68.72 68.72 68.72 68.72 68.72 -
Sep 9, 2024 68.79 68.79 68.79 68.79 68.79 -
Sep 6, 2024 68.46 68.46 68.46 68.46 68.46 -
Sep 5, 2024 68.93 68.93 68.93 68.93 68.93 -
Sep 4, 2024 69.65 69.65 69.65 69.65 69.65 -
Sep 3, 2024 69.59 69.59 69.59 69.59 69.59 -
Aug 30, 2024 70.12 70.12 70.12 70.12 70.12 -
Aug 29, 2024 69.61 69.61 69.61 69.61 69.61 -
Aug 28, 2024 69.44 69.44 69.44 69.44 69.44 -
Aug 27, 2024 69.67 69.67 69.67 69.67 69.67 -
Aug 26, 2024 69.62 69.62 69.62 69.62 69.62 -
Aug 23, 2024 69.66 69.66 69.66 69.66 69.66 -
Aug 22, 2024 69.07 69.07 69.07 69.07 69.07 -
Aug 21, 2024 69.28 69.28 69.28 69.28 69.28 -
Aug 20, 2024 69.08 69.08 69.08 69.08 69.08 -
Aug 19, 2024 68.75 68.75 68.75 68.75 68.75 -
Aug 16, 2024 68.04 68.04 68.04 68.04 68.04 -
Aug 15, 2024 68.04 68.04 68.04 68.04 68.04 -
Aug 14, 2024 67.36 67.36 67.36 67.36 67.36 -
Aug 13, 2024 67.22 67.22 67.22 67.22 67.22 -
Aug 12, 2024 66.40 66.40 66.40 66.40 66.40 -
Aug 9, 2024 66.08 66.08 66.08 66.08 66.08 -
Aug 8, 2024 66.08 66.08 66.08 66.08 66.08 -
Aug 7, 2024 64.35 64.35 64.35 64.35 64.35 -
Aug 6, 2024 65.31 65.31 65.31 65.31 65.31 -
Aug 5, 2024 64.73 64.73 64.73 64.73 64.73 -
Aug 2, 2024 66.54 66.54 66.54 66.54 66.54 -
Aug 1, 2024 67.19 67.19 67.19 67.19 67.19 -
Jul 31, 2024 66.71 66.71 66.71 66.71 66.71 -
Jul 30, 2024 66.56 66.56 66.56 66.56 66.56 -
Jul 29, 2024 66.82 66.82 66.82 66.82 66.82 -
Jul 26, 2024 66.98 66.98 66.98 66.98 66.98 -
Jul 25, 2024 66.73 66.73 66.73 66.73 66.73 -
Jul 24, 2024 67.23 67.23 67.23 67.23 67.23 -
Jul 23, 2024 67.23 67.23 67.23 67.23 67.23 -
Jul 22, 2024 67.15 67.15 67.15 67.15 67.15 -
Jul 19, 2024 66.53 66.53 66.53 66.53 66.53 -
Jul 18, 2024 66.06 66.06 66.06 66.06 66.06 -
Jul 17, 2024 67.64 67.64 67.64 67.64 67.64 -
Jul 16, 2024 68.24 68.24 68.24 68.24 68.24 -
Jul 15, 2024 67.56 67.56 67.56 67.56 67.56 -
Jul 12, 2024 67.63 67.63 67.63 67.63 67.63 -
Jul 11, 2024 66.93 66.93 66.93 66.93 66.93 -
Jul 10, 2024 66.17 66.17 66.17 66.17 66.17 -
Jul 9, 2024 65.24 65.24 65.24 65.24 65.24 -
Jul 8, 2024 64.82 64.82 64.82 64.82 64.82 -
Jul 5, 2024 64.52 64.52 64.52 64.52 64.52 -
Jul 3, 2024 63.92 63.92 63.92 63.92 63.92 -
Jul 2, 2024 64.34 64.34 64.34 64.34 64.34 -
Jul 1, 2024 64.99 64.99 64.99 64.99 64.99 -
Jun 28, 2024 65.04 65.04 65.04 65.04 65.04 -
Jun 27, 2024 65.07 65.07 65.07 65.07 65.07 -
Jun 26, 2024 64.89 64.89 64.89 64.89 64.89 -
Jun 25, 2024 65.32 65.32 65.32 65.32 65.32 -
Jun 24, 2024 65.32 65.32 65.32 65.32 65.32 -
Jun 21, 2024 64.74 64.74 64.74 64.74 64.74 -
Jun 20, 2024 64.02 64.02 64.02 64.02 64.02 -
Jun 18, 2024 63.99 63.99 63.99 63.99 63.99 -
Jun 17, 2024 64.10 64.10 64.10 64.10 64.10 -
Jun 14, 2024 64.38 64.38 64.38 64.38 64.38 -
Jun 13, 2024 64.70 64.70 64.70 64.70 64.70 -
Jun 12, 2024 64.79 64.79 64.79 64.79 64.79 -
Jun 11, 2024 64.53 64.53 64.53 64.53 64.53 -
Jun 10, 2024 64.67 64.67 64.67 64.67 64.67 -
Jun 7, 2024 64.35 64.35 64.35 64.35 64.35 -
Jun 6, 2024 64.45 64.45 64.45 64.45 64.45 -
Jun 5, 2024 64.40 64.40 64.40 64.40 64.40 -
Jun 4, 2024 63.75 63.75 63.75 63.75 63.75 -
Jun 3, 2024 63.67 63.67 63.67 63.67 63.67 -
May 31, 2024 62.24 62.24 62.24 62.24 62.24 -
May 30, 2024 62.24 62.24 62.24 62.24 62.24 -
May 29, 2024 61.77 61.77 61.77 61.77 61.77 -
May 28, 2024 62.25 62.25 62.25 62.25 62.25 -
May 24, 2024 62.62 62.62 62.62 62.62 62.62 -
May 23, 2024 62.87 62.87 62.87 62.87 62.87 -
May 22, 2024 63.59 63.59 63.59 63.59 63.59 -
May 21, 2024 63.64 63.64 63.64 63.64 63.64 -
May 20, 2024 63.57 63.57 63.57 63.57 63.57 -
May 17, 2024 63.26 63.26 63.26 63.26 63.26 -
May 16, 2024 63.51 63.51 63.51 63.51 63.51 -
May 15, 2024 63.60 63.60 63.60 63.60 63.60 -
May 14, 2024 62.57 62.57 62.57 62.57 62.57 -
May 13, 2024 62.30 62.30 62.30 62.30 62.30 -
May 10, 2024 62.30 62.30 62.30 62.30 62.30 -
May 9, 2024 62.56 62.56 62.56 62.56 62.56 -
May 8, 2024 62.18 62.18 62.18 62.18 62.18 -
May 7, 2024 62.61 62.61 62.61 62.61 62.61 -
May 6, 2024 62.20 62.20 62.20 62.20 62.20 -
May 3, 2024 61.87 61.87 61.87 61.87 61.87 -
May 2, 2024 61.53 61.53 61.53 61.53 61.53 -
May 1, 2024 61.49 61.49 61.49 61.49 61.49 -
Apr 30, 2024 60.93 60.93 60.93 60.93 60.93 -
Apr 29, 2024 61.00 61.00 61.00 61.00 61.00 -
Apr 26, 2024 60.54 60.54 60.54 60.54 60.54 -
Apr 25, 2024 60.44 60.44 60.44 60.44 60.44 -
Apr 24, 2024 60.60 60.60 60.60 60.60 60.60 -
Apr 23, 2024 60.84 60.84 60.84 60.84 60.84 -
Apr 22, 2024 60.03 60.03 60.03 60.03 60.03 -
Apr 19, 2024 59.58 59.58 59.58 59.58 59.58 -
Apr 18, 2024 59.59 59.59 59.59 59.59 59.59 -
Apr 17, 2024 59.97 59.97 59.97 59.97 59.97 -
Apr 16, 2024 60.10 60.10 60.10 60.10 60.10 -
Apr 15, 2024 60.08 60.08 60.08 60.08 60.08 -
Apr 12, 2024 60.51 60.51 60.51 60.51 60.51 -
Apr 11, 2024 61.48 61.48 61.48 61.48 61.48 -
Apr 10, 2024 61.44 61.44 61.44 61.44 61.44 -
Apr 9, 2024 62.09 62.09 62.09 62.09 62.09 -
Apr 8, 2024 61.89 61.89 61.89 61.89 61.89 -
Apr 5, 2024 61.94 61.94 61.94 61.94 61.94 -
Apr 4, 2024 61.44 61.44 61.44 61.44 61.44 -
Apr 3, 2024 62.23 62.23 62.23 62.23 62.23 -
Apr 2, 2024 62.01 62.01 62.01 62.01 62.01 -
Apr 1, 2024 63.24 63.24 63.24 63.24 63.24 -
Mar 28, 2024 63.95 63.95 63.95 63.95 63.95 -
Mar 27, 2024 64.02 64.02 64.02 64.02 64.02 -
Mar 26, 2024 63.32 63.32 63.32 63.32 63.32 -
Mar 25, 2024 63.08 63.08 63.08 63.08 63.08 -
Mar 22, 2024 63.27 63.27 63.27 63.27 63.27 -
Mar 21, 2024 63.48 63.48 63.48 63.48 63.48 -
Mar 20, 2024 63.39 63.39 63.39 63.39 63.39 -
Mar 19, 2024 63.43 63.43 63.43 63.43 63.43 -
Mar 18, 2024 63.15 63.15 63.15 63.15 63.15 -
Mar 15, 2024 63.24 63.24 63.24 63.24 63.24 -
Mar 14, 2024 63.38 63.38 63.38 63.38 63.38 -
Mar 13, 2024 64.05 64.05 64.05 64.05 64.05 -
Mar 12, 2024 64.06 64.06 64.06 64.06 64.06 -
Mar 11, 2024 63.74 63.74 63.74 63.74 63.74 -
Mar 8, 2024 64.06 64.06 64.06 64.06 64.06 -
Mar 7, 2024 64.21 64.21 64.21 64.21 64.21 -
Mar 6, 2024 63.67 63.67 63.67 63.67 63.67 -
Mar 5, 2024 63.42 63.42 63.42 63.42 63.42 -
Mar 4, 2024 64.08 64.08 64.08 64.08 64.08 -
Mar 1, 2024 63.93 63.93 63.93 63.93 63.93 -
Feb 29, 2024 62.91 62.91 62.91 62.91 62.91 -
Feb 28, 2024 63.64 63.64 63.64 63.64 63.64 -
Feb 27, 2024 64.47 64.47 64.47 64.47 64.47 -
Feb 26, 2024 63.97 63.97 63.97 63.97 63.97 -
Feb 23, 2024 63.95 63.95 63.95 63.95 63.95 -
Feb 22, 2024 63.58 63.58 63.58 63.58 63.58 -
Feb 21, 2024 62.66 62.66 62.66 62.66 62.66 -
Feb 20, 2024 62.75 62.75 62.75 62.75 62.75 -
Feb 16, 2024 62.99 62.99 62.99 62.99 62.99 -
Feb 15, 2024 62.59 62.59 62.59 62.59 62.59 -
Feb 14, 2024 62.08 62.08 62.08 62.08 62.08 -
Feb 13, 2024 61.30 61.30 61.30 61.30 61.30 -
Feb 12, 2024 62.13 62.13 62.13 62.13 62.13 -
Feb 9, 2024 61.85 61.85 61.85 61.85 61.85 -
Feb 8, 2024 61.53 61.53 61.53 61.53 61.53 -
Feb 7, 2024 61.73 61.73 61.73 61.73 61.73 -
Feb 6, 2024 61.90 61.90 61.90 61.90 61.90 -
Feb 5, 2024 61.62 61.62 61.62 61.62 61.62 -
Feb 2, 2024 61.10 61.10 61.10 61.10 61.10 -
Feb 1, 2024 61.50 61.50 61.50 61.50 61.50 -
Jan 31, 2024 60.63 60.63 60.63 60.63 60.63 -
Jan 30, 2024 60.66 60.66 60.66 60.66 60.66 -
Jan 29, 2024 60.90 60.90 60.90 60.90 60.90 -
Jan 26, 2024 60.19 60.19 60.19 60.19 60.19 -
Jan 25, 2024 59.90 59.90 59.90 59.90 59.90 -
Jan 24, 2024 59.85 59.85 59.85 59.85 59.85 -
Jan 23, 2024 60.45 60.45 60.45 60.45 60.45 -
Jan 22, 2024 60.60 60.60 60.60 60.60 60.60 -
Jan 19, 2024 60.06 60.06 60.06 60.06 60.06 -
Jan 18, 2024 60.03 60.03 60.03 60.03 60.03 -
Jan 17, 2024 60.40 60.40 60.40 60.40 60.40 -
Jan 16, 2024 60.52 60.52 60.52 60.52 60.52 -
Jan 12, 2024 60.84 60.84 60.84 60.84 60.84 -
Jan 11, 2024 61.02 61.02 61.02 61.02 61.02 -
Jan 10, 2024 61.35 61.35 61.35 61.35 61.35 -
Jan 9, 2024 61.25 61.25 61.25 61.25 61.25 -
Jan 8, 2024 61.05 61.05 61.05 61.05 61.05 -
Jan 5, 2024 59.78 59.78 59.78 59.78 59.78 -
Jan 4, 2024 59.78 59.78 59.78 59.78 59.78 -
Jan 3, 2024 59.15 59.15 59.15 59.15 59.15 -
Jan 2, 2024 59.44 59.44 59.44 59.44 59.44 -
Dec 29, 2023 59.04 59.04 59.04 59.04 59.04 -
Dec 28, 2023 59.20 59.20 59.20 59.20 59.20 -
Dec 27, 2023 59.17 59.17 59.17 59.17 59.17 -
Dec 26, 2023 58.39 58.39 58.39 58.39 58.39 -
Dec 22, 2023 57.97 57.97 57.97 57.97 57.97 -
Dec 21, 2023 57.44 57.44 57.44 57.44 57.44 -
Dec 20, 2023 56.62 56.62 56.62 56.62 56.62 -
Dec 19, 2023 57.92 57.92 57.92 57.92 57.92 -
Dec 18, 2023 57.38 57.38 57.38 57.38 57.38 -
Dec 15, 2023 57.95 57.95 57.95 57.95 57.95 -
Dec 14, 2023 57.79 57.79 57.79 57.79 57.79 -
Dec 13, 2023 57.79 57.79 57.79 57.79 57.79 -
Dec 12, 2023 56.30 56.30 56.30 56.30 56.30 -
Dec 11, 2023 55.82 55.82 55.82 55.82 55.82 -
Dec 8, 2023 55.75 55.75 55.75 55.75 55.75 -
Dec 7, 2023 0.00 Dividend
Dec 7, 2023 55.91 55.91 55.91 55.91 55.91 -
Dec 7, 2023 2.85 Capital Gains
Dec 6, 2023 58.65 58.65 58.65 58.65 55.80 -
Dec 5, 2023 58.64 58.64 58.64 58.64 55.79 -
Dec 4, 2023 58.71 58.71 58.71 58.71 55.86 -
Dec 1, 2023 58.39 58.39 58.39 58.39 55.55 -
Nov 30, 2023 57.74 57.74 57.74 57.74 54.93 -
Nov 29, 2023 56.51 56.51 56.51 56.51 53.76 -
Nov 28, 2023 56.31 56.31 56.31 56.31 53.57 -
Nov 27, 2023 56.84 56.84 56.84 56.84 54.08 -
Nov 24, 2023 57.10 57.10 57.10 57.10 54.32 -
Nov 22, 2023 56.67 56.67 56.67 56.67 53.91 -
Nov 21, 2023 56.44 56.44 56.44 56.44 53.70 -
Nov 20, 2023 56.45 56.45 56.45 56.45 53.70 -
Nov 17, 2023 56.16 56.16 56.16 56.16 53.43 -
Nov 16, 2023 55.73 55.73 55.73 55.73 53.02 -
Nov 15, 2023 55.64 55.64 55.64 55.64 52.93 -
Nov 14, 2023 55.76 55.76 55.76 55.76 53.05 -
Nov 13, 2023 54.83 54.83 54.83 54.83 52.16 -
Nov 10, 2023 54.46 54.46 54.46 54.46 51.81 -
Nov 9, 2023 54.29 54.29 54.29 54.29 51.65 -
Nov 8, 2023 55.48 55.48 55.48 55.48 52.78 -
Nov 7, 2023 55.66 55.66 55.66 55.66 52.95 -
Nov 6, 2023 55.44 55.44 55.44 55.44 52.74 -
Nov 3, 2023 55.33 55.33 55.33 55.33 52.64 -
Nov 2, 2023 54.90 54.90 54.90 54.90 52.23 -

Related Tickers