NasdaqGS - Nasdaq Real Time Price USD
Jack Henry & Associates, Inc. (JKHY)
As of 12:20 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKHY241018C00150000 | 8/30/2024 2:20 PM | 150 | 23.25 | 24.10 | 28.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
JKHY241018C00165000 | 10/1/2024 2:24 PM | 165 | 12.75 | 18.00 | 22.00 | 0.00 | 0.00% | 1 | 5 | 83.98% |
JKHY241018C00170000 | 9/3/2024 2:00 PM | 170 | 8.00 | 10.40 | 15.00 | 0.00 | 0.00% | 15 | 16 | 65.33% |
JKHY241018C00175000 | 10/8/2024 5:24 PM | 175 | 7.50 | 8.50 | 12.00 | 0.00 | 0.00% | 1 | 30 | 59.08% |
JKHY241018C00180000 | 10/17/2024 3:28 PM | 180 | 5.00 | 3.00 | 7.00 | 0.70 | 19.44% | 1 | 9 | 76.61% |
JKHY241018C00185000 | 10/17/2024 1:30 PM | 185 | 2.40 | 1.00 | 4.80 | 1.40 | 140.00% | 1 | 35 | 54.42% |
JKHY241018C00190000 | 10/3/2024 2:53 PM | 190 | 0.20 | 0.00 | 3.00 | 0.00 | 0.00% | - | 1 | 62.99% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKHY241018P00135000 | 8/15/2024 1:30 PM | 135 | 1.15 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 357.91% |
JKHY241018P00150000 | 8/20/2024 1:30 PM | 150 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
JKHY241018P00155000 | 9/12/2024 1:30 PM | 155 | 0.70 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 3 | 230.27% |
JKHY241018P00160000 | 9/27/2024 6:36 PM | 160 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | 9 | 21 | 205.66% |
JKHY241018P00165000 | 10/16/2024 2:28 PM | 165 | 0.06 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 175.98% |
JKHY241018P00170000 | 10/2/2024 1:30 PM | 170 | 0.85 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 9 | 105.47% |
JKHY241018P00175000 | 10/11/2024 4:54 PM | 175 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 14 | 114.94% |
JKHY241018P00180000 | 10/16/2024 1:30 PM | 180 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 81.84% |
JKHY241018P00185000 | 10/16/2024 1:30 PM | 185 | 2.70 | 0.60 | 4.70 | 0.00 | 0.00% | 10 | 11 | 84.74% |
Related Tickers
BR Broadridge Financial Solutions, Inc.
217.90
-0.61%
CDW CDW Corporation
220.87
+0.32%
G Genpact Limited
38.74
-1.97%
IT Gartner, Inc.
534.05
+0.56%
VYX NCR Voyix Corporation
13.21
-0.41%
CLVT Clarivate Plc
6.75
+0.52%
CACI CACI International Inc
529.05
+0.52%
DXC DXC Technology Company
21.12
+0.57%
CTSH Cognizant Technology Solutions Corporation
77.24
-0.47%
GLOB Globant S.A.
217.49
+0.52%