NasdaqGS - Nasdaq Real Time Price USD

Jack Henry & Associates, Inc. (JKHY)

Compare
184.85 -0.82 (-0.44%)
As of 12:20 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JKHY241018C00150000 8/30/2024 2:20 PM 150 23.25 24.10 28.90 0.00 0.00% 1 1 0.00%
JKHY241018C00165000 10/1/2024 2:24 PM 165 12.75 18.00 22.00 0.00 0.00% 1 5 83.98%
JKHY241018C00170000 9/3/2024 2:00 PM 170 8.00 10.40 15.00 0.00 0.00% 15 16 65.33%
JKHY241018C00175000 10/8/2024 5:24 PM 175 7.50 8.50 12.00 0.00 0.00% 1 30 59.08%
JKHY241018C00180000 10/17/2024 3:28 PM 180 5.00 3.00 7.00 0.70 19.44% 1 9 76.61%
JKHY241018C00185000 10/17/2024 1:30 PM 185 2.40 1.00 4.80 1.40 140.00% 1 35 54.42%
JKHY241018C00190000 10/3/2024 2:53 PM 190 0.20 0.00 3.00 0.00 0.00% - 1 62.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JKHY241018P00135000 8/15/2024 1:30 PM 135 1.15 0.00 4.80 0.00 0.00% - 10 357.91%
JKHY241018P00150000 8/20/2024 1:30 PM 150 1.95 0.00 0.00 0.00 0.00% - 1 50.00%
JKHY241018P00155000 9/12/2024 1:30 PM 155 0.70 0.00 4.50 0.00 0.00% 1 3 230.27%
JKHY241018P00160000 9/27/2024 6:36 PM 160 0.55 0.00 4.80 0.00 0.00% 9 21 205.66%
JKHY241018P00165000 10/16/2024 2:28 PM 165 0.06 0.00 4.80 0.00 0.00% 1 5 175.98%
JKHY241018P00170000 10/2/2024 1:30 PM 170 0.85 0.00 2.00 0.00 0.00% 1 9 105.47%
JKHY241018P00175000 10/11/2024 4:54 PM 175 0.35 0.00 4.80 0.00 0.00% 1 14 114.94%
JKHY241018P00180000 10/16/2024 1:30 PM 180 0.70 0.00 4.80 0.00 0.00% 1 3 81.84%
JKHY241018P00185000 10/16/2024 1:30 PM 185 2.70 0.60 4.70 0.00 0.00% 10 11 84.74%

Related Tickers