Nasdaq - Delayed Quote USD

Janus Henderson Global Select R (JORRX)

20.02 +0.19 (+0.96%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 17, 2024 19.83 19.83 19.83 19.83 19.83 -
Oct 16, 2024 19.87 19.87 19.87 19.87 19.87 -
Oct 15, 2024 19.77 19.77 19.77 19.77 19.77 -
Oct 14, 2024 20.09 20.09 20.09 20.09 20.09 -
Oct 11, 2024 20.04 20.04 20.04 20.04 20.04 -
Oct 10, 2024 19.85 19.85 19.85 19.85 19.85 -
Oct 9, 2024 19.85 19.85 19.85 19.85 19.85 -
Oct 8, 2024 19.78 19.78 19.78 19.78 19.78 -
Oct 7, 2024 19.78 19.78 19.78 19.78 19.78 -
Oct 4, 2024 19.96 19.96 19.96 19.96 19.96 -
Oct 3, 2024 19.75 19.75 19.75 19.75 19.75 -
Oct 2, 2024 19.78 19.78 19.78 19.78 19.78 -
Oct 1, 2024 19.80 19.80 19.80 19.80 19.80 -
Sep 30, 2024 19.83 19.83 19.83 19.83 19.83 -
Sep 27, 2024 20.01 20.01 20.01 20.01 20.01 -
Sep 26, 2024 19.94 19.94 19.94 19.94 19.94 -
Sep 25, 2024 19.74 19.74 19.74 19.74 19.74 -
Sep 24, 2024 19.70 19.70 19.70 19.70 19.70 -
Sep 23, 2024 19.58 19.58 19.58 19.58 19.58 -
Sep 20, 2024 19.53 19.53 19.53 19.53 19.53 -
Sep 19, 2024 19.55 19.55 19.55 19.55 19.55 -
Sep 18, 2024 19.20 19.20 19.20 19.20 19.20 -
Sep 17, 2024 19.26 19.26 19.26 19.26 19.26 -
Sep 16, 2024 19.26 19.26 19.26 19.26 19.26 -
Sep 13, 2024 19.13 19.13 19.13 19.13 19.13 -
Sep 12, 2024 18.98 18.98 18.98 18.98 18.98 -
Sep 11, 2024 18.83 18.83 18.83 18.83 18.83 -
Sep 10, 2024 18.66 18.66 18.66 18.66 18.66 -
Sep 9, 2024 18.67 18.67 18.67 18.67 18.67 -
Sep 6, 2024 18.57 18.57 18.57 18.57 18.57 -
Sep 5, 2024 18.87 18.87 18.87 18.87 18.87 -
Sep 4, 2024 18.93 18.93 18.93 18.93 18.93 -
Sep 3, 2024 19.05 19.05 19.05 19.05 19.05 -
Aug 30, 2024 19.52 19.52 19.52 19.52 19.52 -
Aug 29, 2024 19.37 19.37 19.37 19.37 19.37 -
Aug 28, 2024 19.35 19.35 19.35 19.35 19.35 -
Aug 27, 2024 19.46 19.46 19.46 19.46 19.46 -
Aug 26, 2024 19.43 19.43 19.43 19.43 19.43 -
Aug 23, 2024 19.50 19.50 19.50 19.50 19.50 -
Aug 22, 2024 19.28 19.28 19.28 19.28 19.28 -
Aug 21, 2024 19.43 19.43 19.43 19.43 19.43 -
Aug 20, 2024 19.35 19.35 19.35 19.35 19.35 -
Aug 19, 2024 19.42 19.42 19.42 19.42 19.42 -
Aug 16, 2024 19.28 19.28 19.28 19.28 19.28 -
Aug 15, 2024 19.28 19.28 19.28 19.28 19.28 -
Aug 14, 2024 18.94 18.94 18.94 18.94 18.94 -
Aug 13, 2024 18.87 18.87 18.87 18.87 18.87 -
Aug 12, 2024 18.60 18.60 18.60 18.60 18.60 -
Aug 9, 2024 18.43 18.43 18.43 18.43 18.43 -
Aug 8, 2024 18.43 18.43 18.43 18.43 18.43 -
Aug 7, 2024 18.04 18.04 18.04 18.04 18.04 -
Aug 6, 2024 18.08 18.08 18.08 18.08 18.08 -
Aug 5, 2024 17.88 17.88 17.88 17.88 17.88 -
Aug 2, 2024 18.38 18.38 18.38 18.38 18.38 -
Aug 1, 2024 18.90 18.90 18.90 18.90 18.90 -
Jul 31, 2024 19.30 19.30 19.30 19.30 19.30 -
Jul 30, 2024 18.95 18.95 18.95 18.95 18.95 -
Jul 29, 2024 19.02 19.02 19.02 19.02 19.02 -
Jul 26, 2024 19.01 19.01 19.01 19.01 19.01 -
Jul 25, 2024 18.83 18.83 18.83 18.83 18.83 -
Jul 24, 2024 18.95 18.95 18.95 18.95 18.95 -
Jul 23, 2024 19.37 19.37 19.37 19.37 19.37 -
Jul 22, 2024 19.39 19.39 19.39 19.39 19.39 -
Jul 19, 2024 19.19 19.19 19.19 19.19 19.19 -
Jul 18, 2024 19.32 19.32 19.32 19.32 19.32 -
Jul 17, 2024 19.55 19.55 19.55 19.55 19.55 -
Jul 16, 2024 19.94 19.94 19.94 19.94 19.94 -
Jul 15, 2024 19.91 19.91 19.91 19.91 19.91 -
Jul 12, 2024 19.95 19.95 19.95 19.95 19.95 -
Jul 11, 2024 19.88 19.88 19.88 19.88 19.88 -
Jul 10, 2024 19.93 19.93 19.93 19.93 19.93 -
Jul 9, 2024 19.68 19.68 19.68 19.68 19.68 -
Jul 8, 2024 19.77 19.77 19.77 19.77 19.77 -
Jul 5, 2024 19.79 19.79 19.79 19.79 19.79 -
Jul 3, 2024 19.65 19.65 19.65 19.65 19.65 -
Jul 2, 2024 19.49 19.49 19.49 19.49 19.49 -
Jul 1, 2024 19.40 19.40 19.40 19.40 19.40 -
Jun 28, 2024 19.36 19.36 19.36 19.36 19.36 -
Jun 27, 2024 19.44 19.44 19.44 19.44 19.44 -
Jun 26, 2024 19.41 19.41 19.41 19.41 19.41 -
Jun 25, 2024 19.48 19.48 19.48 19.48 19.48 -
Jun 24, 2024 19.38 19.38 19.38 19.38 19.38 -
Jun 21, 2024 19.36 19.36 19.36 19.36 19.36 -
Jun 20, 2024 19.42 19.42 19.42 19.42 19.42 -
Jun 18, 2024 19.35 19.35 19.35 19.35 19.35 -
Jun 17, 2024 19.28 19.28 19.28 19.28 19.28 -
Jun 14, 2024 19.19 19.19 19.19 19.19 19.19 -
Jun 13, 2024 19.31 19.31 19.31 19.31 19.31 -
Jun 12, 2024 19.41 19.41 19.41 19.41 19.41 -
Jun 11, 2024 19.25 19.25 19.25 19.25 19.25 -
Jun 10, 2024 19.29 19.29 19.29 19.29 19.29 -
Jun 7, 2024 19.21 19.21 19.21 19.21 19.21 -
Jun 6, 2024 19.36 19.36 19.36 19.36 19.36 -
Jun 5, 2024 19.41 19.41 19.41 19.41 19.41 -
Jun 4, 2024 19.06 19.06 19.06 19.06 19.06 -
Jun 3, 2024 19.23 19.23 19.23 19.23 19.23 -
May 31, 2024 19.12 19.12 19.12 19.12 19.12 -
May 30, 2024 19.12 19.12 19.12 19.12 19.12 -
May 29, 2024 19.13 19.13 19.13 19.13 19.13 -
May 28, 2024 19.38 19.38 19.38 19.38 19.38 -
May 24, 2024 19.27 19.27 19.27 19.27 19.27 -
May 23, 2024 19.16 19.16 19.16 19.16 19.16 -
May 22, 2024 19.24 19.24 19.24 19.24 19.24 -
May 21, 2024 19.30 19.30 19.30 19.30 19.30 -
May 20, 2024 19.30 19.30 19.30 19.30 19.30 -
May 17, 2024 19.27 19.27 19.27 19.27 19.27 -
May 16, 2024 19.19 19.19 19.19 19.19 19.19 -
May 15, 2024 19.34 19.34 19.34 19.34 19.34 -
May 14, 2024 19.09 19.09 19.09 19.09 19.09 -
May 13, 2024 19.02 19.02 19.02 19.02 19.02 -
May 10, 2024 19.10 19.10 19.10 19.10 19.10 -
May 9, 2024 19.09 19.09 19.09 19.09 19.09 -
May 8, 2024 18.96 18.96 18.96 18.96 18.96 -
May 7, 2024 18.95 18.95 18.95 18.95 18.95 -
May 6, 2024 18.93 18.93 18.93 18.93 18.93 -
May 3, 2024 18.72 18.72 18.72 18.72 18.72 -
May 2, 2024 18.56 18.56 18.56 18.56 18.56 -
May 1, 2024 18.37 18.37 18.37 18.37 18.37 -
Apr 30, 2024 18.34 18.34 18.34 18.34 18.34 -
Apr 29, 2024 18.72 18.72 18.72 18.72 18.72 -
Apr 26, 2024 18.60 18.60 18.60 18.60 18.60 -
Apr 25, 2024 18.49 18.49 18.49 18.49 18.49 -
Apr 24, 2024 18.45 18.45 18.45 18.45 18.45 -
Apr 23, 2024 18.46 18.46 18.46 18.46 18.46 -
Apr 22, 2024 18.23 18.23 18.23 18.23 18.23 -
Apr 19, 2024 18.04 18.04 18.04 18.04 18.04 -
Apr 18, 2024 18.22 18.22 18.22 18.22 18.22 -
Apr 17, 2024 18.32 18.32 18.32 18.32 18.32 -
Apr 16, 2024 18.44 18.44 18.44 18.44 18.44 -
Apr 15, 2024 18.54 18.54 18.54 18.54 18.54 -
Apr 12, 2024 18.74 18.74 18.74 18.74 18.74 -
Apr 11, 2024 19.05 19.05 19.05 19.05 19.05 -
Apr 10, 2024 19.00 19.00 19.00 19.00 19.00 -
Apr 9, 2024 19.15 19.15 19.15 19.15 19.15 -
Apr 8, 2024 19.15 19.15 19.15 19.15 19.15 -
Apr 5, 2024 19.12 19.12 19.12 19.12 19.12 -
Apr 4, 2024 18.90 18.90 18.90 18.90 18.90 -
Apr 3, 2024 19.08 19.08 19.08 19.08 19.08 -
Apr 2, 2024 18.98 18.98 18.98 18.98 18.98 -
Apr 1, 2024 19.01 19.01 19.01 19.01 19.01 -
Mar 28, 2024 19.05 19.05 19.05 19.05 19.05 -
Mar 27, 2024 19.04 19.04 19.04 19.04 19.04 -
Mar 26, 2024 18.98 18.98 18.98 18.98 18.98 -
Mar 25, 2024 18.98 18.98 18.98 18.98 18.98 -
Mar 22, 2024 19.00 19.00 19.00 19.00 19.00 -
Mar 21, 2024 19.08 19.08 19.08 19.08 19.08 -
Mar 20, 2024 19.01 19.01 19.01 19.01 19.01 -
Mar 19, 2024 18.77 18.77 18.77 18.77 18.77 -
Mar 18, 2024 18.64 18.64 18.64 18.64 18.64 -
Mar 15, 2024 18.60 18.60 18.60 18.60 18.60 -
Mar 14, 2024 18.73 18.73 18.73 18.73 18.73 -
Mar 13, 2024 18.74 18.74 18.74 18.74 18.74 -
Mar 12, 2024 18.64 18.64 18.64 18.64 18.64 -
Mar 11, 2024 18.39 18.39 18.39 18.39 18.39 -
Mar 8, 2024 18.49 18.49 18.49 18.49 18.49 -
Mar 7, 2024 18.58 18.58 18.58 18.58 18.58 -
Mar 6, 2024 18.33 18.33 18.33 18.33 18.33 -
Mar 5, 2024 18.24 18.24 18.24 18.24 18.24 -
Mar 4, 2024 18.35 18.35 18.35 18.35 18.35 -
Mar 1, 2024 18.27 18.27 18.27 18.27 18.27 -
Feb 29, 2024 18.06 18.06 18.06 18.06 18.06 -
Feb 28, 2024 17.93 17.93 17.93 17.93 17.93 -
Feb 27, 2024 17.99 17.99 17.99 17.99 17.99 -
Feb 26, 2024 17.91 17.91 17.91 17.91 17.91 -
Feb 23, 2024 17.92 17.92 17.92 17.92 17.92 -
Feb 22, 2024 17.89 17.89 17.89 17.89 17.89 -
Feb 21, 2024 17.52 17.52 17.52 17.52 17.52 -
Feb 20, 2024 17.53 17.53 17.53 17.53 17.53 -
Feb 16, 2024 17.63 17.63 17.63 17.63 17.63 -
Feb 15, 2024 17.54 17.54 17.54 17.54 17.54 -
Feb 14, 2024 17.41 17.41 17.41 17.41 17.41 -
Feb 13, 2024 17.24 17.24 17.24 17.24 17.24 -
Feb 12, 2024 17.43 17.43 17.43 17.43 17.43 -
Feb 9, 2024 17.41 17.41 17.41 17.41 17.41 -
Feb 8, 2024 17.31 17.31 17.31 17.31 17.31 -
Feb 7, 2024 17.31 17.31 17.31 17.31 17.31 -
Feb 6, 2024 17.20 17.20 17.20 17.20 17.20 -
Feb 5, 2024 17.13 17.13 17.13 17.13 17.13 -
Feb 2, 2024 17.16 17.16 17.16 17.16 17.16 -
Feb 1, 2024 17.15 17.15 17.15 17.15 17.15 -
Jan 31, 2024 16.93 16.93 16.93 16.93 16.93 -
Jan 30, 2024 17.12 17.12 17.12 17.12 17.12 -
Jan 29, 2024 17.13 17.13 17.13 17.13 17.13 -
Jan 26, 2024 16.98 16.98 16.98 16.98 16.98 -
Jan 25, 2024 16.96 16.96 16.96 16.96 16.96 -
Jan 24, 2024 16.86 16.86 16.86 16.86 16.86 -
Jan 23, 2024 16.72 16.72 16.72 16.72 16.72 -
Jan 22, 2024 16.66 16.66 16.66 16.66 16.66 -
Jan 19, 2024 16.67 16.67 16.67 16.67 16.67 -
Jan 18, 2024 16.43 16.43 16.43 16.43 16.43 -
Jan 17, 2024 16.35 16.35 16.35 16.35 16.35 -
Jan 16, 2024 16.49 16.49 16.49 16.49 16.49 -
Jan 12, 2024 16.63 16.63 16.63 16.63 16.63 -
Jan 11, 2024 16.58 16.58 16.58 16.58 16.58 -
Jan 10, 2024 16.53 16.53 16.53 16.53 16.53 -
Jan 9, 2024 16.52 16.52 16.52 16.52 16.52 -
Jan 8, 2024 16.59 16.59 16.59 16.59 16.59 -
Jan 5, 2024 16.38 16.38 16.38 16.38 16.38 -
Jan 4, 2024 16.36 16.36 16.36 16.36 16.36 -
Jan 3, 2024 16.36 16.36 16.36 16.36 16.36 -
Jan 2, 2024 16.49 16.49 16.49 16.49 16.49 -
Dec 29, 2023 16.64 16.64 16.64 16.64 16.64 -
Dec 28, 2023 16.64 16.64 16.64 16.64 16.64 -
Dec 27, 2023 16.64 16.64 16.64 16.64 16.64 -
Dec 26, 2023 16.56 16.56 16.56 16.56 16.56 -
Dec 22, 2023 16.49 16.49 16.49 16.49 16.49 -
Dec 21, 2023 16.44 16.44 16.44 16.44 16.44 -
Dec 20, 2023 16.29 16.29 16.29 16.29 16.29 -
Dec 19, 2023 16.43 16.43 16.43 16.43 16.43 -
Dec 18, 2023 16.29 16.29 16.29 16.29 16.29 -
Dec 15, 2023 16.23 16.23 16.23 16.23 16.23 -
Dec 14, 2023 16.15 16.15 16.15 16.15 16.15 -
Dec 13, 2023 16.15 16.15 16.15 16.15 16.15 -
Dec 12, 2023 15.93 15.93 15.93 15.93 15.93 -
Dec 11, 2023 15.85 15.85 15.85 15.85 15.85 -
Dec 8, 2023 15.81 15.81 15.81 15.81 15.81 -
Dec 7, 2023 0.08 Dividend
Dec 7, 2023 15.76 15.76 15.76 15.76 15.76 -
Dec 7, 2023 1.27 Capital Gains
Dec 6, 2023 16.99 16.99 16.99 16.99 15.64 -
Dec 5, 2023 17.08 17.08 17.08 17.08 15.73 -
Dec 4, 2023 17.12 17.12 17.12 17.12 15.76 -
Dec 1, 2023 17.22 17.22 17.22 17.22 15.85 -
Nov 30, 2023 17.05 17.05 17.05 17.05 15.70 -
Nov 29, 2023 16.86 16.86 16.86 16.86 15.52 -
Nov 28, 2023 16.87 16.87 16.87 16.87 15.53 -
Nov 27, 2023 16.88 16.88 16.88 16.88 15.54 -
Nov 24, 2023 16.94 16.94 16.94 16.94 15.60 -
Nov 22, 2023 16.89 16.89 16.89 16.89 15.55 -
Nov 21, 2023 16.83 16.83 16.83 16.83 15.50 -
Nov 20, 2023 16.89 16.89 16.89 16.89 15.55 -
Nov 17, 2023 16.80 16.80 16.80 16.80 15.47 -
Nov 16, 2023 16.70 16.70 16.70 16.70 15.38 -
Nov 15, 2023 16.74 16.74 16.74 16.74 15.41 -
Nov 14, 2023 16.82 16.82 16.82 16.82 15.49 -
Nov 13, 2023 16.53 16.53 16.53 16.53 15.22 -
Nov 10, 2023 16.52 16.52 16.52 16.52 15.21 -
Nov 9, 2023 16.34 16.34 16.34 16.34 15.04 -
Nov 8, 2023 16.40 16.40 16.40 16.40 15.10 -
Nov 7, 2023 16.43 16.43 16.43 16.43 15.13 -
Nov 6, 2023 16.50 16.50 16.50 16.50 15.19 -
Nov 3, 2023 16.50 16.50 16.50 16.50 15.19 -
Nov 2, 2023 16.34 16.34 16.34 16.34 15.04 -
Nov 1, 2023 16.12 16.12 16.12 16.12 14.84 -
Oct 31, 2023 15.92 15.92 15.92 15.92 14.66 -
Oct 30, 2023 15.92 15.92 15.92 15.92 14.66 -
Oct 27, 2023 15.72 15.72 15.72 15.72 14.47 -
Oct 26, 2023 15.76 15.76 15.76 15.76 14.51 -
Oct 25, 2023 15.85 15.85 15.85 15.85 14.59 -
Oct 24, 2023 15.93 15.93 15.93 15.93 14.67 -
Oct 23, 2023 15.92 15.92 15.92 15.92 14.66 -
Oct 20, 2023 15.95 15.95 15.95 15.95 14.69 -
Oct 19, 2023 16.07 16.07 16.07 16.07 14.80 -

Related Tickers