OTC Markets EXMKT - Delayed Quote USD

Juva Life Inc. (JUVAF)

Compare
0.0000 -0.0012 (-99.17%)
At close: October 21 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 18, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 17, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 16, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 14, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 11, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 10, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 9, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 8, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 1,278
Oct 7, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 2,400
Oct 4, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 16,664
Oct 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 25, 2024 0.0001 0.0030 0.0001 0.0030 0.0030 78,808
Sep 24, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 20, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 19, 2024 0.0020 0.0020 0.0015 0.0020 0.0020 15,500
Sep 18, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 17, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 16, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 13, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 2,000
Sep 12, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 1,250
Sep 11, 2024 0.0015 0.0015 0.0012 0.0015 0.0015 5,801
Sep 10, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 9, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 100
Sep 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 18,273
Sep 5, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 4, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 3, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 30, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 38,533
Aug 29, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 28, 2024 0.0012 0.0506 0.0012 0.0012 0.0012 6,100
Aug 27, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 1,375
Aug 26, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 3,200
Aug 23, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 15,015
Aug 22, 2024 0.0012 0.0506 0.0012 0.0012 0.0012 2,100
Aug 21, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 3,000
Aug 20, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 3,100
Aug 19, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 17,600
Aug 16, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 527
Aug 15, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 8,263
Aug 14, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 1,941
Aug 13, 2024 0.0013 0.0013 0.0012 0.0012 0.0012 16,901
Aug 12, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 9, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 11,885
Aug 8, 2024 0.0022 0.0022 0.0012 0.0012 0.0012 11,900
Aug 7, 2024 0.0506 0.0506 0.0012 0.0012 0.0012 1,450
Aug 6, 2024 0.0012 0.0100 0.0012 0.0100 0.0100 10,714
Aug 5, 2024 0.0012 0.0100 0.0012 0.0100 0.0100 7,340
Aug 2, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 430
Aug 1, 2024 0.0140 0.0140 0.0012 0.0012 0.0012 11,823
Jul 31, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 3,900
Jul 30, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 1,000
Jul 29, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 300
Jul 26, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 651
Jul 25, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 24, 2024 0.0022 0.0506 0.0012 0.0012 0.0012 2,328
Jul 23, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 500
Jul 22, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 3,300
Jul 19, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 11,006
Jul 18, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 19,370
Jul 17, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 16, 2024 0.0012 0.0506 0.0012 0.0012 0.0012 4,776
Jul 15, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 961
Jul 12, 2024 0.0139 0.0140 0.0139 0.0140 0.0140 15,562
Jul 11, 2024 0.0003 0.0022 0.0003 0.0022 0.0022 2,487
Jul 10, 2024 0.0022 0.0022 0.0012 0.0022 0.0022 4,715
Jul 9, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 100
Jul 8, 2024 0.0097 0.0097 0.0097 0.0097 0.0097 13,875
Jul 5, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 400
Jul 3, 2024 0.0139 0.0139 0.0139 0.0139 0.0139 -
Jul 2, 2024 0.0139 0.0139 0.0139 0.0139 0.0139 1,450
Jul 1, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 5,300
Jun 28, 2024 0.0139 0.0139 0.0012 0.0110 0.0110 1,775
Jun 27, 2024 0.0139 0.0139 0.0022 0.0022 0.0022 2,200
Jun 26, 2024 0.0013 0.0139 0.0012 0.0139 0.0139 7,610
Jun 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 20, 2024 0.0200 0.0984 0.0200 0.0400 0.0400 260,585
Jun 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 14,350
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 4,108
Jun 13, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 71,060
Jun 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 25,838
Jun 11, 2024 0.0020 0.0140 0.0010 0.0010 0.0010 10,371
Jun 10, 2024 0.0002 0.0140 0.0002 0.0002 0.0002 5,100
Jun 7, 2024 0.0001 0.0300 0.0001 0.0002 0.0002 4,920
Jun 6, 2024 0.0315 0.0315 0.0300 0.0300 0.0300 4,000
Jun 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 4, 2024 0.0315 0.0400 0.0300 0.0300 0.0300 35,000
Jun 3, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 72,972
May 31, 2024 0.0200 0.0200 0.0011 0.0200 0.0200 3,480
May 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 4,000
May 28, 2024 0.0264 0.0264 0.0200 0.0200 0.0200 6,339
May 24, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 23, 2024 0.0140 0.0178 0.0100 0.0130 0.0130 8,300
May 22, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 2,803
May 21, 2024 0.0133 0.0219 0.0010 0.0010 0.0010 74,570
May 20, 2024 0.1002 0.1002 0.0004 0.0004 0.0004 7,075
May 17, 2024 0.0290 0.0320 0.0290 0.0320 0.0320 26,889
May 16, 2024 0.0200 0.0300 0.0200 0.0297 0.0297 6,834
May 15, 2024 0.0231 0.0265 0.0200 0.0200 0.0200 18,046
May 14, 2024 0.0250 0.0250 0.0150 0.0231 0.0231 96,920
May 13, 2024 0.0340 0.0340 0.0239 0.0239 0.0239 244,782
May 10, 2024 0.0310 0.0339 0.0310 0.0339 0.0339 26,626
May 9, 2024 0.0310 0.0325 0.0310 0.0319 0.0319 41,960
May 8, 2024 0.0327 0.0327 0.0310 0.0324 0.0324 20,225
May 7, 2024 0.0300 0.0328 0.0300 0.0328 0.0328 54,592
May 6, 2024 0.0307 0.0320 0.0295 0.0295 0.0295 4,783
May 3, 2024 0.0319 0.0329 0.0319 0.0319 0.0319 12,000
May 2, 2024 0.0295 0.0318 0.0295 0.0295 0.0295 25,955
May 1, 2024 0.0300 0.0300 0.0280 0.0295 0.0295 156,955
Apr 30, 2024 0.0300 0.0300 0.0267 0.0300 0.0300 65,500
Apr 29, 2024 0.0190 0.0255 0.0190 0.0255 0.0255 12,820
Apr 26, 2024 0.0244 0.0255 0.0211 0.0211 0.0211 13,768
Apr 25, 2024 0.0220 0.0250 0.0195 0.0213 0.0213 12,309
Apr 24, 2024 0.0220 0.0275 0.0195 0.0212 0.0212 99,693
Apr 23, 2024 0.0182 0.0216 0.0177 0.0216 0.0216 1,895
Apr 22, 2024 0.0174 0.0198 0.0170 0.0195 0.0195 61,950
Apr 19, 2024 0.0195 0.0237 0.0188 0.0188 0.0188 65,200
Apr 18, 2024 0.0262 0.0273 0.0262 0.0262 0.0262 7,625
Apr 17, 2024 0.0260 0.0300 0.0254 0.0300 0.0300 75,820
Apr 16, 2024 0.0275 0.0300 0.0200 0.0280 0.0280 150,122
Apr 15, 2024 0.0212 0.0262 0.0212 0.0262 0.0262 18,760
Apr 12, 2024 0.0215 0.0238 0.0215 0.0238 0.0238 8,100
Apr 11, 2024 0.0230 0.0230 0.0212 0.0230 0.0230 90,201
Apr 10, 2024 0.0212 0.0230 0.0212 0.0225 0.0225 69,950
Apr 9, 2024 0.0220 0.0220 0.0217 0.0217 0.0217 7,871
Apr 8, 2024 0.0219 0.0226 0.0214 0.0226 0.0226 17,312
Apr 5, 2024 0.0230 0.0230 0.0214 0.0222 0.0222 74,716
Apr 4, 2024 0.0220 0.0230 0.0220 0.0223 0.0223 43,708
Apr 3, 2024 0.0213 0.0230 0.0212 0.0212 0.0212 32,129
Apr 2, 2024 0.0200 0.0221 0.0200 0.0215 0.0215 3,434
Apr 1, 2024 0.0200 0.0221 0.0200 0.0221 0.0221 11,516
Mar 28, 2024 0.0170 0.0221 0.0170 0.0200 0.0200 83,647
Mar 27, 2024 0.0200 0.0200 0.0150 0.0170 0.0170 38,486
Mar 26, 2024 0.0170 0.0197 0.0170 0.0197 0.0197 70,600
Mar 25, 2024 0.0148 0.0230 0.0148 0.0184 0.0184 142,736
Mar 22, 2024 0.0145 0.0227 0.0145 0.0165 0.0165 15,300
Mar 21, 2024 0.0159 0.0180 0.0145 0.0158 0.0158 87,913
Mar 20, 2024 0.0147 0.0180 0.0142 0.0180 0.0180 83,417
Mar 19, 2024 0.0180 0.0180 0.0153 0.0154 0.0154 91,043
Mar 18, 2024 0.0140 0.0186 0.0140 0.0175 0.0175 108,493
Mar 15, 2024 0.0180 0.0180 0.0145 0.0145 0.0145 58,030
Mar 14, 2024 0.0153 0.0180 0.0148 0.0155 0.0155 18,840
Mar 13, 2024 0.0180 0.0180 0.0136 0.0180 0.0180 19,011
Mar 12, 2024 0.0170 0.0180 0.0159 0.0159 0.0159 35,122
Mar 11, 2024 0.0160 0.0170 0.0160 0.0164 0.0164 13,692
Mar 8, 2024 0.0152 0.0175 0.0152 0.0160 0.0160 72,961
Mar 7, 2024 0.0103 0.0180 0.0103 0.0160 0.0160 83,898
Mar 6, 2024 0.0165 0.0172 0.0160 0.0170 0.0170 54,889
Mar 5, 2024 0.0179 0.0180 0.0169 0.0170 0.0170 40,221
Mar 4, 2024 0.0165 0.0179 0.0165 0.0179 0.0179 51,700
Mar 1, 2024 0.0165 0.0180 0.0165 0.0180 0.0180 52,700
Feb 29, 2024 0.0176 0.0179 0.0167 0.0169 0.0169 62,779
Feb 28, 2024 0.0166 0.0180 0.0160 0.0172 0.0172 63,793
Feb 27, 2024 0.0146 0.0172 0.0146 0.0160 0.0160 78,273
Feb 26, 2024 0.0159 0.0172 0.0141 0.0172 0.0172 47,731
Feb 23, 2024 0.0154 0.0190 0.0154 0.0182 0.0182 23,300
Feb 22, 2024 0.0107 0.0190 0.0107 0.0167 0.0167 187,149
Feb 21, 2024 0.0190 0.0190 0.0122 0.0126 0.0126 256,120
Feb 20, 2024 0.0155 0.0173 0.0127 0.0150 0.0150 276,663
Feb 16, 2024 0.0191 0.0191 0.0156 0.0168 0.0168 149,202
Feb 15, 2024 0.0182 0.0188 0.0182 0.0184 0.0184 16,402
Feb 14, 2024 0.0190 0.0190 0.0184 0.0186 0.0186 130,212
Feb 13, 2024 0.0186 0.0186 0.0182 0.0186 0.0186 11,611
Feb 12, 2024 0.0190 0.0190 0.0182 0.0182 0.0182 63,965
Feb 9, 2024 0.0190 0.0190 0.0182 0.0184 0.0184 45,963
Feb 8, 2024 0.0184 0.0188 0.0182 0.0186 0.0186 27,992
Feb 7, 2024 0.0180 0.0204 0.0180 0.0190 0.0190 7,560
Feb 6, 2024 0.0181 0.0204 0.0181 0.0185 0.0185 101,201
Feb 5, 2024 0.0180 0.0227 0.0180 0.0182 0.0182 37,979
Feb 2, 2024 0.0180 0.0204 0.0180 0.0181 0.0181 12,668
Feb 1, 2024 0.0204 0.0204 0.0183 0.0185 0.0185 18,070
Jan 31, 2024 0.0180 0.0204 0.0180 0.0190 0.0190 8,291
Jan 30, 2024 0.0243 0.0243 0.0180 0.0200 0.0200 36,323
Jan 29, 2024 0.0200 0.0244 0.0200 0.0222 0.0222 162,790
Jan 26, 2024 0.0217 0.0225 0.0200 0.0200 0.0200 10,598
Jan 25, 2024 0.0244 0.0244 0.0200 0.0225 0.0225 37,175
Jan 24, 2024 0.0237 0.0237 0.0200 0.0227 0.0227 130,660
Jan 23, 2024 0.0200 0.0241 0.0200 0.0241 0.0241 29,852
Jan 22, 2024 0.0200 0.0267 0.0200 0.0264 0.0264 16,827
Jan 19, 2024 0.0259 0.0269 0.0200 0.0200 0.0200 28,196
Jan 18, 2024 0.0201 0.0270 0.0200 0.0269 0.0269 41,468
Jan 17, 2024 0.0237 0.0274 0.0205 0.0205 0.0205 39,788
Jan 16, 2024 0.0200 0.0274 0.0200 0.0205 0.0205 21,172
Jan 12, 2024 0.0200 0.0214 0.0200 0.0214 0.0214 14,670
Jan 11, 2024 0.0180 0.0274 0.0180 0.0201 0.0201 39,253
Jan 10, 2024 0.0180 0.0239 0.0180 0.0200 0.0200 91,494
Jan 9, 2024 0.0213 0.0295 0.0200 0.0216 0.0216 227,445
Jan 8, 2024 0.0180 0.0228 0.0180 0.0220 0.0220 23,448
Jan 5, 2024 0.0200 0.0225 0.0200 0.0219 0.0219 15,922
Jan 4, 2024 0.0180 0.0269 0.0180 0.0248 0.0248 14,251
Jan 3, 2024 0.0200 0.0220 0.0200 0.0220 0.0220 48,600
Jan 2, 2024 0.0155 0.0220 0.0155 0.0206 0.0206 34,657
Dec 29, 2023 0.0210 0.0223 0.0200 0.0212 0.0212 1,511,600
Dec 28, 2023 0.0222 0.0258 0.0202 0.0214 0.0214 729,582
Dec 27, 2023 0.0207 0.0276 0.0207 0.0222 0.0222 171,612
Dec 26, 2023 0.0207 0.0298 0.0207 0.0243 0.0243 83,164
Dec 22, 2023 0.0210 0.0253 0.0206 0.0219 0.0219 31,030
Dec 21, 2023 0.0220 0.0256 0.0210 0.0210 0.0210 69,251
Dec 20, 2023 0.0210 0.0301 0.0210 0.0240 0.0240 51,966
Dec 19, 2023 0.0300 0.0301 0.0288 0.0300 0.0300 144,782
Dec 18, 2023 0.0209 0.0301 0.0209 0.0300 0.0300 101,488
Dec 15, 2023 0.0206 0.0300 0.0206 0.0299 0.0299 137,309
Dec 14, 2023 0.0201 0.0301 0.0201 0.0260 0.0260 39,820
Dec 13, 2023 0.0270 0.0343 0.0243 0.0271 0.0271 268,753
Dec 12, 2023 0.0203 0.0262 0.0203 0.0248 0.0248 211,155
Dec 11, 2023 0.0246 0.0290 0.0201 0.0201 0.0201 58,428
Dec 8, 2023 0.0230 0.0265 0.0201 0.0250 0.0250 81,281
Dec 7, 2023 0.0215 0.0300 0.0215 0.0230 0.0230 15,502
Dec 6, 2023 0.0215 0.0230 0.0215 0.0230 0.0230 24,037
Dec 5, 2023 0.0251 0.0251 0.0200 0.0237 0.0237 141,736
Dec 4, 2023 0.0233 0.0300 0.0204 0.0275 0.0275 32,822
Dec 1, 2023 0.0275 0.0300 0.0250 0.0276 0.0276 25,580
Nov 30, 2023 0.0227 0.0300 0.0218 0.0255 0.0255 58,677
Nov 29, 2023 0.0250 0.0250 0.0204 0.0221 0.0221 26,153
Nov 28, 2023 0.0250 0.0250 0.0210 0.0230 0.0230 45,501
Nov 27, 2023 0.0237 0.0265 0.0212 0.0214 0.0214 81,233
Nov 24, 2023 0.0237 0.0270 0.0237 0.0270 0.0270 12,745
Nov 22, 2023 0.0233 0.0301 0.0202 0.0250 0.0250 51,370
Nov 21, 2023 0.0212 0.0301 0.0208 0.0210 0.0210 111,201
Nov 20, 2023 0.0237 0.0301 0.0207 0.0301 0.0301 158,056
Nov 17, 2023 0.0225 0.0244 0.0203 0.0226 0.0226 42,322
Nov 16, 2023 0.0264 0.0301 0.0227 0.0301 0.0301 33,164
Nov 15, 2023 0.0225 0.0280 0.0225 0.0244 0.0244 33,438
Nov 14, 2023 0.0228 0.0250 0.0215 0.0215 0.0215 37,844
Nov 13, 2023 0.0202 0.0270 0.0202 0.0203 0.0203 15,166
Nov 10, 2023 0.0209 0.0283 0.0209 0.0216 0.0216 30,039
Nov 9, 2023 0.0240 0.0297 0.0201 0.0201 0.0201 44,720
Nov 8, 2023 0.0272 0.0301 0.0215 0.0300 0.0300 17,611
Nov 7, 2023 0.0255 0.0266 0.0230 0.0255 0.0255 140,204
Nov 6, 2023 0.0235 0.0256 0.0235 0.0248 0.0248 30,792
Nov 3, 2023 0.0250 0.0301 0.0242 0.0273 0.0273 115,411
Nov 2, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 150,080
Nov 1, 2023 0.0231 0.0276 0.0231 0.0250 0.0250 36,986
Oct 31, 2023 0.0206 0.0301 0.0203 0.0203 0.0203 79,791
Oct 30, 2023 0.0300 0.0300 0.0202 0.0202 0.0202 120,672
Oct 27, 2023 0.0300 0.0301 0.0300 0.0300 0.0300 192,070
Oct 26, 2023 0.0301 0.0340 0.0300 0.0301 0.0301 94,538
Oct 25, 2023 0.0311 0.0376 0.0301 0.0339 0.0339 57,843
Oct 24, 2023 0.0300 0.0351 0.0300 0.0301 0.0301 28,138
Oct 23, 2023 0.0300 0.0388 0.0300 0.0380 0.0380 76,851

Related Tickers