CCC - CoinMarketCap USD
KardiaChain USD (KAI-USD)
Loading Chart for KAI-USD
9/21 12:03 PM
DELL
- Previous Close
0.003386 - Open
0.003386 - Day's Range
0.001835 - 0.005159 - 52 Week Range
0.001605 - 0.008003 - Start Date 2020-04-17
- Algorithm --
- Market Cap
8.818M - Circulating Supply 4.78B
- Max Supply --
- Volume
116,468 - Volume (24hr) 116.47k
- Volume (24hr) All Currencies 116.47k
KardiaChain (KAI) is a cryptocurrency launched in 2018. KardiaChain has a current supply of 5,000,000,000 with 4,775,000,000 in circulation. The last known price of KardiaChain is 0.00186202 USD and is down -3.24 over the last 24 hours. It is currently trading on 65 active market(s) with $117,077.27 traded over the last 24 hours. More information can be found at https://www.kardiachain.io/.
People Also Watch
FLM-USD Flamingo USD
0.05
-4.60%
LTO-USD LTO Network USD
0.12
-3.31%
POLS-USD Polkastarter USD
0.25
-1.16%
EXRD-USD e-Radix USD
0.02
-1.37%
IDEX-USD IDEX USD
0.03
-0.75%
KP3R-USD Keep3rV1 USD
25.06
-6.62%
ALPACA-USD Alpaca Finance USD
0.14
-3.57%
LAT-USD PlatON USD
0.01
-0.45%
KLV-USD Klever USD
0.00
-5.46%
HUNT-USD Hunt Town USD
0.28
-0.68%
VEGA-USD Vega Protocol USD
0.01
+3.38%
DIA-USD DIA USD
0.91
-0.83%
DUSK-USD Dusk USD
0.18
-0.67%
WILD-USD Wilder World USD
0.22
-3.49%
ATA-USD Automata Network USD
0.08
-3.69%
BLOK-USD Bloktopia USD
0.00
-2.58%
Recent News: KAI-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
70,198.21
-2.44%
ETH-USD Ethereum USD
2,534.13
-3.42%
USDT-USD Tether USDt USD
1.00
-0.09%
BNB-USD BNB USD
578.09
-1.37%
SOL-USD Solana USD
169.92
-2.19%
USDC-USD USD Coin USD
1.00
+0.00%
XRP-USD XRP USD
0.52
-0.31%
STETH-USD Lido Staked ETH USD
2,531.55
-3.73%
DOGE-USD Dogecoin USD
0.16
-4.48%
WTRX-USD Wrapped TRON USD
0.17
-1.48%
TRX-USD TRON USD
0.17
-1.39%
TON11419-USD Toncoin USD
4.93
+0.81%
ADA-USD Cardano USD
0.35
-1.90%
WSTETH-USD Lido wstETH USD
2,995.33
-3.86%
SHIB-USD Shiba Inu USD
0.00
-6.63%
WBTC-USD Wrapped Bitcoin USD
70,121.60
-2.55%
AVAX-USD Avalanche USD
25.30
-1.34%
WETH-USD WETH USD
2,524.87
-4.17%
LINK-USD Chainlink USD
11.36
-6.37%
BCH-USD Bitcoin Cash USD
352.58
-5.59%
DOT-USD Polkadot USD
3.93
-3.07%
SUI20947-USD Sui USD
2.02
+0.57%
LEO-USD UNUS SED LEO USD
6.05
-0.04%
USDS33039-USD USDS USD
1.00
-0.09%
DAI-USD Dai USD
1.00
-0.02%
LTC-USD Litecoin USD
69.96
-1.77%
NEAR-USD NEAR Protocol USD
4.02
-3.77%
UNI7083-USD Uniswap USD
7.90
+0.44%
APT21794-USD Aptos USD
9.11
-1.98%
BTCB-USD Bitcoin BEP2 USD
70,147.63
-2.72%
WEETH-USD Wrapped eETH USD
2,648.98
-4.43%
EETH-USD ether.fi Staked ETH USD
2,513.37
-4.55%
WBETH-USD Wrapped Beacon ETH USD
2,668.80
-3.49%
PEPE24478-USD Pepe USD
0.00
-3.05%
ICP-USD Internet Computer USD
7.90
+0.06%
TAO22974-USD Bittensor USD
467.77
-3.21%
FET-USD Artificial Superintelligence Alliance USD
1.27
-3.61%
KAS-USD Kaspa USD
0.12
+2.78%
XMR-USD Monero USD
156.58
-1.85%
ETC-USD Ethereum Classic USD
18.56
-3.34%
XLM-USD Stellar USD
0.09
-0.20%
USDE29470-USD Ethena USDe USD
1.00
-0.09%
RENDER-USD Render USD
4.81
-0.56%
FDUSD-USD First Digital USD USD
1.00
-0.10%
POL28321-USD POL (ex-MATIC) USD
0.32
-1.38%
STX4847-USD Stacks USD
1.60
-6.48%
JITOSOL-USD Jito Staked SOL USD
194.96
-2.32%
WIF-USD dogwifhat USD
2.34
-8.39%
OKB-USD OKB USD
38.26
-1.88%
AAVE-USD Aave USD
144.46
-3.61%
ARB11841-USD Arbitrum USD
0.53
-0.76%
FIL-USD Filecoin USD
3.52
-3.23%
OP-USD Optimism USD
1.61
-3.26%
MNT27075-USD Mantle USD
0.58
-3.77%
CRO-USD Cronos USD
0.07
-0.63%
IMX10603-USD Immutable USD
1.16
-14.39%
RUNE-USD THORChain USD
5.67
-1.43%
TIA22861-USD Celestia USD
4.78
+4.12%
INJ-USD Injective USD
19.29
-0.81%
FTM-USD Fantom USD
0.65
-2.05%
SUSDE-USD Ethena Staked USDe USD
1.11
-0.11%
HBAR-USD Hedera USD
0.05
-1.29%
VET-USD VeChain USD
0.02
-3.48%
ATOM-USD Cosmos USD
4.24
-2.19%
POPCAT28782-USD Popcat (SOL) USD
1.65
+1.96%
BGB-USD Bitget Token USD
1.13
-1.65%
SEI-USD Sei USD
0.40
+2.37%
BONK-USD Bonk USD
0.00
-4.03%
GRT6719-USD The Graph USD
0.15
-1.64%
RETH-USD Rocket Pool ETH USD
2,820.34
-4.49%
JUP29210-USD Jupiter USD
0.99
-0.84%
PYTH-USD Pyth Network USD
0.37
-7.85%
FLOKI-USD FLOKI USD
0.00
-4.71%
OM-USD MANTRA USD
1.46
+3.38%
METH29035-USD Mantle Staked Ether USD
2,649.67
-3.84%
ZBU-USD Zeebu USD
4.56
+0.19%
WLD-USD Worldcoin USD
1.93
-1.38%
THETA-USD Theta Network USD
1.13
-2.08%
MKR-USD Maker USD
1,285.21
-0.11%
HNT-USD Helium USD
6.43
-2.28%
SOLVBTC-USD SolvBTC USD
70,158.91
-2.59%
KCS-USD KuCoin Token USD
8.94
-0.57%
WZEDX-USD Wrapped Zedxion USD
0.27
-1.46%
FLZ-USD Fellaz USD
2.26
-3.51%
ENA-USD Ethena USD
0.38
+7.25%
AR-USD Arweave USD
15.60
-2.89%
BSV-USD Bitcoin SV USD
50.62
-3.63%
ONDO-USD Ondo USD
0.71
+0.59%
USDCE-USD USD Coin Bridged USD
1.00
-0.00%
ALGO-USD Algorand USD
0.12
-1.25%
LDO-USD Lido DAO USD
1.05
-1.31%
WBNB-USD Wrapped BNB USD
578.30
-1.50%
MSOL-USD Marinade Staked SOL USD
208.93
-2.23%
RAY-USD Raydium USD
3.49
+9.56%
BRETT29743-USD Brett (Based) USD
0.09
-4.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
69,971.05
-3.04%
JASMY-USD JasmyCoin USD
0.02
-2.65%
EZETH-USD Renzo Restaked ETH USD
2,584.12
-4.36%
BEAM28298-USD Beam USD
0.02
-0.84%
MATIC-USD Polygon USD
0.32
-1.39%