CCC - CoinMarketCap USD
Kaia USD (KAIA-USD)
As of 1:21 PM UTC. Market Open.
Loading Chart for KAIA-USD
9/21 12:03 PM
DELL
- Previous Close
0.142494 - Open
0.142494 - Day's Range
0.132469 - 0.144571 - 52 Week Range
0.132469 - 0.144571 - Start Date --
- Algorithm --
- Market Cap
815.773M - Circulating Supply 5.86B
- Max Supply --
- Volume
95,420,480 - Volume (24hr) 95.42M
- Volume (24hr) All Currencies 95.42M
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
70,186.09
-2.47%
ETH-USD Ethereum USD
2,533.46
-3.56%
USDT-USD Tether USDt USD
1.00
-0.10%
BNB-USD BNB USD
578.31
-1.41%
SOL-USD Solana USD
169.94
-2.24%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.52
-0.28%
STETH-USD Lido Staked ETH USD
2,531.49
-3.86%
DOGE-USD Dogecoin USD
0.16
-4.43%
WTRX-USD Wrapped TRON USD
0.17
-1.48%
TRX-USD TRON USD
0.17
-1.38%
TON11419-USD Toncoin USD
4.92
+0.55%
ADA-USD Cardano USD
0.35
-1.86%
WSTETH-USD Lido wstETH USD
2,994.97
-3.90%
SHIB-USD Shiba Inu USD
0.00
-6.76%
WBTC-USD Wrapped Bitcoin USD
70,124.37
-2.56%
AVAX-USD Avalanche USD
25.31
-1.41%
WETH-USD WETH USD
2,524.60
-4.20%
LINK-USD Chainlink USD
11.37
-6.34%
BCH-USD Bitcoin Cash USD
352.77
-5.55%
DOT-USD Polkadot USD
3.93
-3.04%
SUI20947-USD Sui USD
2.00
-0.21%
LEO-USD UNUS SED LEO USD
6.05
-0.03%
USDS33039-USD USDS USD
1.00
-0.09%
DAI-USD Dai USD
1.00
-0.02%
LTC-USD Litecoin USD
69.97
-1.77%
NEAR-USD NEAR Protocol USD
4.02
-3.97%
UNI7083-USD Uniswap USD
7.89
+0.29%
APT21794-USD Aptos USD
9.09
-2.38%
BTCB-USD Bitcoin BEP2 USD
70,146.81
-2.76%
WEETH-USD Wrapped eETH USD
2,648.90
-4.45%
EETH-USD ether.fi Staked ETH USD
2,513.37
-4.55%
WBETH-USD Wrapped Beacon ETH USD
2,669.11
-3.64%
PEPE24478-USD Pepe USD
0.00
-3.86%
ICP-USD Internet Computer USD
7.90
-0.06%
TAO22974-USD Bittensor USD
467.17
-3.64%
FET-USD Artificial Superintelligence Alliance USD
1.27
-3.88%
KAS-USD Kaspa USD
0.12
+2.82%
XMR-USD Monero USD
156.30
-2.04%
ETC-USD Ethereum Classic USD
18.57
-3.41%
XLM-USD Stellar USD
0.09
-0.27%
USDE29470-USD Ethena USDe USD
1.00
-0.07%
RENDER-USD Render USD
4.82
-0.72%
FDUSD-USD First Digital USD USD
1.00
-0.04%
POL28321-USD POL (ex-MATIC) USD
0.32
-1.52%
STX4847-USD Stacks USD
1.60
-6.67%
JITOSOL-USD Jito Staked SOL USD
195.06
-2.33%
WIF-USD dogwifhat USD
2.34
-8.63%
OKB-USD OKB USD
38.28
-1.90%
AAVE-USD Aave USD
144.40
-3.75%
ARB11841-USD Arbitrum USD
0.53
-0.95%
FIL-USD Filecoin USD
3.52
-3.25%
OP-USD Optimism USD
1.61
-3.40%
MNT27075-USD Mantle USD
0.58
-3.82%
CRO-USD Cronos USD
0.07
-0.59%
IMX10603-USD Immutable USD
1.16
-14.49%
RUNE-USD THORChain USD
5.67
-1.43%
TIA22861-USD Celestia USD
4.79
+4.26%
INJ-USD Injective USD
19.27
-1.05%
FTM-USD Fantom USD
0.65
-2.19%
SUSDE-USD Ethena Staked USDe USD
1.11
-0.06%
HBAR-USD Hedera USD
0.05
-1.32%
VET-USD VeChain USD
0.02
-3.46%
ATOM-USD Cosmos USD
4.24
-2.26%
POPCAT28782-USD Popcat (SOL) USD
1.65
+1.90%
BGB-USD Bitget Token USD
1.13
-1.34%
SEI-USD Sei USD
0.40
+2.07%
BONK-USD Bonk USD
0.00
-4.29%
GRT6719-USD The Graph USD
0.15
-1.81%
RETH-USD Rocket Pool ETH USD
2,820.34
-4.49%
JUP29210-USD Jupiter USD
0.99
-1.04%
PYTH-USD Pyth Network USD
0.37
-8.04%
FLOKI-USD FLOKI USD
0.00
-4.88%
OM-USD MANTRA USD
1.46
+3.15%
METH29035-USD Mantle Staked Ether USD
2,649.63
-3.91%
ZBU-USD Zeebu USD
4.55
+0.15%
WLD-USD Worldcoin USD
1.93
-1.70%
THETA-USD Theta Network USD
1.13
-2.11%
MKR-USD Maker USD
1,285.23
-0.58%
HNT-USD Helium USD
6.42
-2.53%
SOLVBTC-USD SolvBTC USD
70,160.40
-2.61%
KCS-USD KuCoin Token USD
8.94
-0.72%
WZEDX-USD Wrapped Zedxion USD
0.27
-1.53%
FLZ-USD Fellaz USD
2.26
-3.49%
ENA-USD Ethena USD
0.38
+7.14%
AR-USD Arweave USD
15.59
-3.06%
BSV-USD Bitcoin SV USD
50.64
-3.66%
ONDO-USD Ondo USD
0.71
+0.43%
USDCE-USD USD Coin Bridged USD
1.00
-0.00%
ALGO-USD Algorand USD
0.12
-1.21%
LDO-USD Lido DAO USD
1.05
-1.47%
WBNB-USD Wrapped BNB USD
578.34
-1.56%
MSOL-USD Marinade Staked SOL USD
208.96
-2.33%
RAY-USD Raydium USD
3.48
+9.04%
BRETT29743-USD Brett (Based) USD
0.09
-4.26%
CBBTC32994-USD Coinbase Wrapped BTC USD
69,966.46
-3.07%
JASMY-USD JasmyCoin USD
0.02
-2.84%
EZETH-USD Renzo Restaked ETH USD
2,582.35
-4.43%
BEAM28298-USD Beam USD
0.02
-1.10%
MATIC-USD Polygon USD
0.32
-1.39%