NasdaqGM - Nasdaq Real Time Price USD
KalVista Pharmaceuticals, Inc. (KALV)
As of 11:10 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV241115C00010000 | 11/4/2024 2:37 PM | 10 | 2.75 | 0.40 | 1.75 | 0.00 | 0.00% | 5 | 6 | 169.53% |
| KALV241115C00012500 | 10/29/2024 5:27 PM | 12.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 21 | 126.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV241115P00010000 | 11/7/2024 7:47 PM | 10 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 23 | 137 | 60.94% |
| KALV241115P00012500 | 11/7/2024 6:51 PM | 12.5 | 1.45 | 0.40 | 1.50 | 0.00 | 0.00% | 10 | 15 | 90.63% |
Related Tickers
PHVS Pharvaris N.V.
23.06
+3.32%
ASND Ascendis Pharma A/S
127.31
+0.60%
IRON Disc Medicine, Inc.
64.98
+2.60%
MRUS Merus N.V.
53.95
-1.00%
KROS Keros Therapeutics, Inc.
66.99
-0.27%
SNDX Syndax Pharmaceuticals, Inc.
21.64
+0.56%
ANAB AnaptysBio, Inc.
20.82
-3.12%
KURA Kura Oncology, Inc.
17.53
-1.35%
PTGX Protagonist Therapeutics, Inc.
45.40
-4.64%
ATXS Astria Therapeutics, Inc.
11.54
-1.95%