NYSE - Nasdaq Real Time Price USD

Kosmos Energy Ltd. (KOS)

Compare
4.1800 +0.2000 (+5.02%)
As of 12:17 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KOS241018C00001000 8/23/2024 1:50 PM 1 3.65 2.90 3.70 0.00 0.00% 1 0 1,312.50%
KOS241018C00002000 10/4/2024 2:26 PM 2 2.60 1.90 2.25 0.00 0.00% 1 4 618.75%
KOS241018C00003000 10/16/2024 2:24 PM 3 1.15 1.15 1.25 0.15 15.00% 100 172 237.50%
KOS241018C00004000 10/15/2024 7:16 PM 4 0.10 0.10 0.25 0.00 0.00% 12 1,134 96.88%
KOS241018C00005000 10/15/2024 5:34 PM 5 0.03 0.00 0.05 0.00 0.00% 2 2,408 146.88%
KOS241018C00006000 10/4/2024 5:52 PM 6 0.04 0.00 0.05 0.00 0.00% 26 2,917 246.88%
KOS241018C00007000 10/10/2024 2:26 PM 7 0.01 0.00 0.05 0.00 0.00% 7 1,981 325.00%
KOS241018C00008000 10/7/2024 2:44 PM 8 0.03 0.00 0.10 0.00 0.00% 1 703 440.63%
KOS241018C00009000 8/27/2024 4:26 PM 9 0.09 0.00 0.10 0.00 0.00% 2 40 500.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KOS241018P00003000 9/26/2024 6:42 PM 3 0.05 0.00 0.05 0.00 0.00% 1 6 250.00%
KOS241018P00004000 10/16/2024 2:58 PM 4 0.10 0.00 0.05 0.00 0.00% 10 15,078 59.38%
KOS241018P00005000 10/15/2024 3:02 PM 5 0.86 0.75 0.85 -0.14 -14.00% 15 1,191 153.13%
KOS241018P00006000 10/16/2024 2:55 PM 6 2.00 1.60 1.95 0.38 23.46% 37 264 381.25%
KOS241018P00007000 10/7/2024 7:55 PM 7 2.51 2.45 3.30 0.00 0.00% 2 5 381.25%
KOS241018P00008000 6/7/2024 3:19 PM 8 2.40 1.45 3.80 0.00 0.00% 4 0 0.00%
KOS241018P00009000 2/28/2024 4:15 PM 9 3.00 2.25 3.30 0.00 0.00% - 0 0.00%

Related Tickers