CCC - CoinMarketCap USD
Keep3rV1 USD (KP3R-USD)
Loading Chart for KP3R-USD
9/21 12:03 PM
DELL
- Previous Close
28.35 - Open
28.35 - Day's Range
24.09 - 28.37 - 52 Week Range
24.09 - 133.80 - Start Date 2020-10-28
- Algorithm --
- Market Cap
10.244M - Circulating Supply 425.18k
- Max Supply --
- Volume
3,548,937 - Volume (24hr) 3.55M
- Volume (24hr) All Currencies 3.55M
Keep3rV1 (KP3R) is a cryptocurrency and operates on the Ethereum platform. Keep3rV1 has a current supply of 425,178. The last known price of Keep3rV1 is 25.86185225 USD and is down -9.65 over the last 24 hours. It is currently trading on 106 active market(s) with $2,948,595.82 traded over the last 24 hours. More information can be found at https://keep3r.network/.
People Also Watch
ALCX-USD Alchemix USD
14.20
+2.34%
YFII-USD DFI.Money USD
352.41
+0.15%
BOND-USD BarnBridge USD
1.48
-0.02%
XVS-USD Venus USD
7.07
+0.59%
TRB-USD Tellor USD
59.37
+1.10%
FARM-USD Harvest Finance USD
39.65
+3.42%
WNXM-USD Wrapped NXM USD
55.78
+1.16%
ARPA-USD ARPA USD
0.04
-2.98%
GHST-USD Aavegotchi USD
0.90
+0.40%
RAD-USD Radworks USD
1.25
+0.28%
BADGER-USD Badger DAO USD
2.81
+0.75%
FORTH-USD Ampleforth Governance Token USD
2.94
+5.92%
MLN-USD Enzyme USD
16.18
+1.47%
ERN-USD Ethernity USD
2.21
-4.05%
SFP-USD SafePal USD
0.70
+1.37%
DIA-USD DIA USD
0.95
-4.00%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
68,963.70
+2.15%
ETH-USD Ethereum USD
2,524.05
+1.90%
USDT-USD Tether USDt USD
1.00
+0.02%
BNB-USD BNB USD
595.18
+1.80%
SOL-USD Solana USD
176.82
+0.68%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.52
+1.20%
STETH-USD Lido Staked ETH USD
2,520.80
+1.76%
DOGE-USD Dogecoin USD
0.15
+6.05%
WTRX-USD Wrapped TRON USD
0.16
-1.27%
TRX-USD TRON USD
0.16
-1.37%
TON11419-USD Toncoin USD
4.97
+1.29%
ADA-USD Cardano USD
0.34
+0.95%
WSTETH-USD Lido wstETH USD
2,982.78
+2.05%
AVAX-USD Avalanche USD
26.21
+2.57%
WBTC-USD Wrapped Bitcoin USD
68,622.73
+2.03%
SHIB-USD Shiba Inu USD
0.00
+0.60%
WETH-USD WETH USD
2,523.26
+2.02%
BCH-USD Bitcoin Cash USD
355.22
+1.23%
LINK-USD Chainlink USD
11.14
+1.61%
DOT-USD Polkadot USD
4.17
+3.08%
USDS33039-USD USDS USD
1.00
+0.47%
LEO-USD UNUS SED LEO USD
6.05
-1.08%
DAI-USD Dai USD
1.00
+0.01%
LTC-USD Litecoin USD
70.66
+0.57%
NEAR-USD NEAR Protocol USD
4.21
-0.38%
SUI20947-USD Sui USD
1.69
-5.89%
APT21794-USD Aptos USD
8.96
-3.04%
WEETH-USD Wrapped eETH USD
2,645.54
+1.79%
UNI7083-USD Uniswap USD
7.56
+1.59%
BTCB-USD Bitcoin BEP2 USD
68,835.31
+2.12%
EETH-USD ether.fi Staked ETH USD
2,525.24
+2.08%
WBETH-USD Wrapped Beacon ETH USD
2,655.84
+1.87%
TAO22974-USD Bittensor USD
524.54
+4.03%
PEPE24478-USD Pepe USD
0.00
-1.87%
ICP-USD Internet Computer USD
7.77
-0.58%
FET-USD Artificial Superintelligence Alliance USD
1.25
+0.31%
KAS-USD Kaspa USD
0.12
-1.75%
XMR-USD Monero USD
162.11
+1.06%
XLM-USD Stellar USD
0.09
-0.42%
ETC-USD Ethereum Classic USD
18.39
+0.89%
STX4847-USD Stacks USD
1.77
+3.99%
USDE29470-USD Ethena USDe USD
1.00
+0.07%
FDUSD-USD First Digital USD USD
1.00
-0.01%
RENDER-USD Render USD
4.84
+0.05%
POL28321-USD POL (ex-MATIC) USD
0.33
-0.55%
WIF-USD dogwifhat USD
2.40
-0.02%
JITOSOL-USD Jito Staked SOL USD
202.92
+0.39%
OKB-USD OKB USD
38.87
+0.25%
AAVE-USD Aave USD
152.46
+6.65%
IMX10603-USD Immutable USD
1.31
-1.39%
FIL-USD Filecoin USD
3.58
+2.53%
ARB11841-USD Arbitrum USD
0.52
+1.73%
OP-USD Optimism USD
1.60
+1.65%
CRO-USD Cronos USD
0.07
-0.40%
MNT27075-USD Mantle USD
0.58
-0.91%
RUNE-USD THORChain USD
5.66
+6.53%
FTM-USD Fantom USD
0.68
+5.24%
INJ-USD Injective USD
18.87
+2.14%
HBAR-USD Hedera USD
0.05
+0.26%
VET-USD VeChain USD
0.02
-0.62%
ATOM-USD Cosmos USD
4.43
+1.64%
BGB-USD Bitget Token USD
1.16
-1.21%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.05%
BONK-USD Bonk USD
0.00
-1.94%
POPCAT28782-USD Popcat (SOL) USD
1.53
+5.21%
GRT6719-USD The Graph USD
0.15
-0.64%
JUP29210-USD Jupiter USD
1.04
+0.18%
RETH-USD Rocket Pool ETH USD
2,826.79
+2.10%
SEI-USD Sei USD
0.36
-3.41%
PYTH-USD Pyth Network USD
0.37
+0.94%
FLOKI-USD FLOKI USD
0.00
-0.14%
METH29035-USD Mantle Staked Ether USD
2,636.67
+1.93%
OM-USD MANTRA USD
1.39
+9.92%
THETA-USD Theta Network USD
1.17
+1.64%
WLD-USD Worldcoin USD
1.99
-0.33%
ZBU-USD Zeebu USD
4.44
+3.32%
HNT-USD Helium USD
6.69
-3.89%
TIA22861-USD Celestia USD
5.08
-2.73%
KCS-USD KuCoin Token USD
9.01
+1.96%
FLZ-USD Fellaz USD
2.28
+0.09%
WZEDX-USD Wrapped Zedxion USD
0.27
+0.13%
AR-USD Arweave USD
15.82
-0.67%
SOLVBTC-USD SolvBTC USD
68,809.83
+2.22%
MKR-USD Maker USD
1,112.60
+1.39%
ALGO-USD Algorand USD
0.12
+0.15%
BSV-USD Bitcoin SV USD
48.22
+5.24%
ONDO-USD Ondo USD
0.68
-1.21%
WBNB-USD Wrapped BNB USD
594.66
+1.88%
ENA-USD Ethena USD
0.34
-2.76%
MSOL-USD Marinade Staked SOL USD
217.24
+0.68%
BRETT29743-USD Brett (Based) USD
0.09
+1.87%
LDO-USD Lido DAO USD
1.03
+0.59%
JASMY-USD JasmyCoin USD
0.02
+3.27%
BEAM28298-USD Beam USD
0.02
-1.20%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
RAY-USD Raydium USD
3.31
-3.33%
SPX28081-USD SPX6900 USD
0.93
+17.70%
MATIC-USD Polygon USD
0.33
-0.45%
MEW30126-USD cat in a dogs world USD
0.01
-5.33%