Amsterdam - Delayed Quote EUR

Koninklijke KPN N.V. (KPN.AS)

Compare
3.5240 -0.0180 (-0.51%)
At close: November 15 at 5:37 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 3.5420 3.5500 3.5190 3.5240 3.5240 9,888,960
Nov 14, 2024 3.5900 3.5940 3.4970 3.5420 3.5420 11,072,899
Nov 13, 2024 3.5350 3.5700 3.5330 3.5600 3.5600 7,493,431
Nov 12, 2024 3.6140 3.6160 3.5440 3.5440 3.5440 9,024,999
Nov 11, 2024 3.6290 3.6420 3.6170 3.6230 3.6230 6,090,214
Nov 8, 2024 3.5970 3.6180 3.5770 3.6180 3.6180 6,702,092
Nov 7, 2024 3.6080 3.6230 3.5770 3.5890 3.5890 7,357,146
Nov 6, 2024 3.6200 3.6260 3.5940 3.6120 3.6120 7,054,700
Nov 5, 2024 3.6560 3.6590 3.5870 3.6030 3.6030 6,675,933
Nov 4, 2024 3.6200 3.6530 3.6200 3.6470 3.6470 5,687,286
Nov 1, 2024 3.5960 3.6410 3.5910 3.6280 3.6280 5,426,560
Oct 31, 2024 3.6200 3.6260 3.5660 3.5930 3.5930 11,831,391
Oct 30, 2024 3.7190 3.7260 3.6380 3.6380 3.6380 14,021,182
Oct 29, 2024 3.7460 3.7730 3.7050 3.7150 3.7150 6,759,646
Oct 28, 2024 3.8180 3.8200 3.6610 3.7370 3.7370 8,949,482
Oct 25, 2024 3.7600 3.7690 3.7370 3.7560 3.7560 4,915,598
Oct 24, 2024 3.7410 3.7900 3.7400 3.7670 3.7670 7,809,774
Oct 23, 2024 3.7450 3.7630 3.7220 3.7470 3.7470 8,501,202
Oct 22, 2024 3.7740 3.7770 3.7380 3.7560 3.7560 6,747,133
Oct 21, 2024 3.7980 3.8090 3.7850 3.7920 3.7920 4,773,652
Oct 18, 2024 3.7930 3.8000 3.7720 3.8000 3.8000 7,557,806
Oct 17, 2024 3.8060 3.8160 3.7930 3.7960 3.7960 8,591,072
Oct 16, 2024 3.7620 3.7990 3.7430 3.7890 3.7890 9,769,764
Oct 15, 2024 3.7450 3.7660 3.7300 3.7420 3.7420 12,715,609
Oct 14, 2024 3.6900 3.7280 3.6820 3.7280 3.7280 5,321,374
Oct 11, 2024 3.6730 3.6900 3.6700 3.6900 3.6900 5,115,273
Oct 10, 2024 3.6910 3.7110 3.6740 3.6790 3.6790 7,724,644
Oct 9, 2024 3.6720 3.6870 3.6470 3.6800 3.6800 6,909,647
Oct 8, 2024 3.6460 3.6740 3.6390 3.6660 3.6660 6,701,242
Oct 7, 2024 3.6250 3.6560 3.6080 3.6470 3.6470 8,268,306
Oct 4, 2024 3.6050 3.6350 3.5950 3.6170 3.6170 7,293,550
Oct 3, 2024 3.6110 3.6465 3.6020 3.6090 3.6090 5,690,527
Oct 2, 2024 3.6420 3.6490 3.6080 3.6240 3.6240 8,067,547
Oct 1, 2024 3.6630 3.6830 3.6490 3.6490 3.6490 7,096,077
Sep 30, 2024 3.6760 3.6940 3.6560 3.6690 3.6690 8,315,466
Sep 27, 2024 3.6960 3.7200 3.6630 3.6700 3.6700 12,601,170
Sep 26, 2024 3.6500 3.6960 3.6430 3.6920 3.6920 10,878,392
Sep 25, 2024 3.6620 3.6670 3.6290 3.6580 3.6580 6,189,610
Sep 24, 2024 3.6340 3.6550 3.6000 3.6550 3.6550 6,498,261
Sep 23, 2024 3.6420 3.6680 3.6250 3.6430 3.6430 6,422,041
Sep 20, 2024 3.6000 3.6550 3.5820 3.6260 3.6260 21,472,112
Sep 19, 2024 3.6750 3.6900 3.6060 3.6070 3.6070 10,950,232
Sep 18, 2024 3.7180 3.7290 3.6840 3.6880 3.6880 7,016,649
Sep 17, 2024 3.7500 3.7740 3.7180 3.7180 3.7180 10,645,492
Sep 16, 2024 3.7260 3.7390 3.7140 3.7310 3.7310 4,067,620
Sep 13, 2024 3.6960 3.7410 3.6960 3.7270 3.7270 6,011,447
Sep 12, 2024 3.7680 3.7720 3.6970 3.6970 3.6970 9,723,400
Sep 11, 2024 3.7360 3.7620 3.7220 3.7550 3.7550 8,842,441
Sep 10, 2024 3.7600 3.7720 3.7400 3.7460 3.7460 5,669,956
Sep 9, 2024 3.7500 3.7810 3.7490 3.7770 3.7770 4,813,758
Sep 6, 2024 3.7360 3.7640 3.7350 3.7570 3.7570 6,294,325
Sep 5, 2024 3.6830 3.7490 3.6830 3.7480 3.7480 6,989,161
Sep 4, 2024 3.6870 3.6960 3.6530 3.6850 3.6850 7,709,108
Sep 3, 2024 3.7000 3.7050 3.6800 3.7010 3.7010 8,579,871
Sep 2, 2024 3.7040 3.7170 3.6920 3.6930 3.6930 5,672,652
Aug 30, 2024 3.6870 3.7120 3.6870 3.6930 3.6930 17,728,257
Aug 29, 2024 3.6820 3.7080 3.6820 3.6840 3.6840 5,383,862
Aug 28, 2024 3.6500 3.6840 3.6490 3.6820 3.6820 5,061,835
Aug 27, 2024 3.6440 3.6500 3.6310 3.6410 3.6410 5,249,260
Aug 26, 2024 3.6100 3.6480 3.6070 3.6480 3.6480 4,442,849
Aug 23, 2024 3.5590 3.6080 3.5560 3.6080 3.6080 4,766,175
Aug 22, 2024 3.5810 3.5850 3.5640 3.5640 3.5640 6,243,360
Aug 21, 2024 3.5720 3.5860 3.5690 3.5780 3.5780 5,027,798
Aug 20, 2024 3.5860 3.5860 3.5540 3.5750 3.5750 5,546,993
Aug 19, 2024 3.5940 3.5970 3.5780 3.5870 3.5870 4,857,471
Aug 16, 2024 3.5710 3.5870 3.5630 3.5870 3.5870 5,855,744
Aug 15, 2024 3.5960 3.6010 3.5710 3.5710 3.5710 6,253,541
Aug 14, 2024 3.6000 3.6090 3.5660 3.5880 3.5880 4,981,528
Aug 13, 2024 3.5860 3.5910 3.5660 3.5900 3.5900 5,236,814
Aug 12, 2024 3.5820 3.5820 3.5710 3.5800 3.5800 4,759,700
Aug 9, 2024 3.5480 3.5710 3.5340 3.5710 3.5710 6,765,420
Aug 8, 2024 3.5760 3.5810 3.5490 3.5490 3.5490 7,328,221
Aug 7, 2024 3.5370 3.5760 3.5330 3.5760 3.5760 12,579,618
Aug 6, 2024 3.5470 3.5500 3.5050 3.5300 3.5300 9,702,397
Aug 5, 2024 3.5700 3.5830 3.5180 3.5460 3.5460 12,145,900
Aug 2, 2024 3.6240 3.6370 3.6020 3.6160 3.6160 7,668,782
Aug 1, 2024 3.6300 3.6380 3.6100 3.6290 3.6290 6,390,244
Jul 31, 2024 3.6300 3.6580 3.6270 3.6360 3.6360 10,352,945
Jul 30, 2024 3.6240 3.6390 3.6090 3.6280 3.6280 8,716,129
Jul 29, 2024 3.6400 3.6480 3.6200 3.6240 3.6240 5,799,865
Jul 26, 2024 0.0680 Dividend
Jul 26, 2024 3.6030 3.6380 3.6010 3.6340 3.6340 5,983,946
Jul 25, 2024 3.6280 3.6960 3.6190 3.6940 3.6260 9,824,975
Jul 24, 2024 3.8130 3.8130 3.5990 3.6380 3.5710 15,245,312
Jul 23, 2024 3.7570 3.7740 3.7400 3.7700 3.7006 5,670,161
Jul 22, 2024 3.7710 3.7900 3.7430 3.7620 3.6927 10,228,927
Jul 19, 2024 3.7380 3.7720 3.7380 3.7570 3.6878 8,791,514
Jul 18, 2024 3.7130 3.7600 3.7060 3.7430 3.6741 8,177,275
Jul 17, 2024 3.6740 3.7230 3.6740 3.7010 3.6329 9,103,864
Jul 16, 2024 3.6660 3.6870 3.6550 3.6710 3.6034 9,278,656
Jul 15, 2024 3.6300 3.6690 3.6300 3.6610 3.5936 4,840,914
Jul 12, 2024 3.6370 3.6590 3.6270 3.6400 3.5730 6,801,985
Jul 11, 2024 3.6800 3.6930 3.6350 3.6350 3.5681 8,650,377
Jul 10, 2024 3.6450 3.6870 3.6440 3.6750 3.6073 9,605,343
Jul 9, 2024 3.6110 3.6430 3.6040 3.6430 3.5759 8,180,660
Jul 8, 2024 3.5960 3.6250 3.5860 3.6150 3.5485 6,949,964
Jul 5, 2024 3.6150 3.6300 3.5820 3.5840 3.5180 6,718,332
Jul 4, 2024 3.6040 3.6210 3.5910 3.6070 3.5406 4,413,698
Jul 3, 2024 3.5880 3.6100 3.5720 3.6010 3.5347 7,175,775
Jul 2, 2024 3.6140 3.6200 3.5820 3.5860 3.5200 13,175,723
Jul 1, 2024 3.6080 3.6500 3.6000 3.6090 3.5426 7,425,116
Jun 28, 2024 3.5750 3.5800 3.5610 3.5800 3.5141 12,850,878
Jun 27, 2024 3.5540 3.5760 3.5520 3.5680 3.5023 6,979,902
Jun 26, 2024 3.5830 3.5950 3.5220 3.5490 3.4837 9,139,887
Jun 25, 2024 3.6080 3.6100 3.5870 3.5920 3.5259 9,837,364
Jun 24, 2024 3.5710 3.6130 3.5640 3.6110 3.5445 7,504,840
Jun 21, 2024 3.6070 3.6280 3.5800 3.5830 3.5170 36,163,822
Jun 20, 2024 3.5780 3.6160 3.5740 3.6100 3.5435 9,036,399
Jun 19, 2024 3.5410 3.5830 3.5410 3.5730 3.5072 7,879,194
Jun 18, 2024 3.5140 3.5380 3.5080 3.5380 3.4729 9,069,794
Jun 17, 2024 3.5030 3.5140 3.4690 3.4900 3.4258 8,154,637
Jun 14, 2024 3.4560 3.4970 3.4430 3.4960 3.4316 11,233,813
Jun 13, 2024 3.4400 3.4700 3.4370 3.4700 3.4061 7,511,593
Jun 12, 2024 3.4700 3.4760 3.4410 3.4420 3.3786 8,409,311
Jun 11, 2024 3.5080 3.5090 3.4320 3.4620 3.3983 9,836,766
Jun 10, 2024 3.5000 3.5130 3.4840 3.5010 3.4366 5,865,779
Jun 7, 2024 3.5050 3.5130 3.4870 3.5100 3.4454 7,952,658
Jun 6, 2024 3.4950 3.5140 3.4860 3.5080 3.4434 7,334,316
Jun 5, 2024 3.4900 3.5630 3.4810 3.4830 3.4189 12,446,319
Jun 4, 2024 3.4480 3.4740 3.4180 3.4740 3.4100 11,280,317
Jun 3, 2024 3.4450 3.4750 3.4450 3.4590 3.3953 8,842,657
May 31, 2024 3.4590 3.4740 3.4330 3.4440 3.3806 98,909,868
May 30, 2024 3.4570 3.4680 3.4440 3.4440 3.3806 7,392,600
May 29, 2024 3.4090 3.4620 3.4090 3.4460 3.3826 9,532,921
May 28, 2024 3.4570 3.4620 3.4160 3.4160 3.3531 7,822,791
May 27, 2024 3.4450 3.4670 3.4370 3.4530 3.3894 4,034,534
May 24, 2024 3.4280 3.4490 3.4130 3.4440 3.3806 6,386,582
May 23, 2024 3.4470 3.4560 3.4200 3.4330 3.3698 5,081,948
May 22, 2024 3.4310 3.4460 3.4160 3.4390 3.3757 7,429,728
May 21, 2024 3.4660 3.4720 3.4300 3.4330 3.3698 9,826,465
May 20, 2024 3.5000 3.5000 3.4630 3.4630 3.3993 6,091,301
May 17, 2024 3.4650 3.4960 3.4650 3.4940 3.4297 11,902,587
May 16, 2024 3.4420 3.4750 3.4410 3.4670 3.4032 8,945,471
May 15, 2024 3.4430 3.4630 3.4410 3.4540 3.3904 8,483,359
May 14, 2024 3.4410 3.4520 3.4300 3.4410 3.3777 8,134,121
May 13, 2024 3.4160 3.4400 3.4070 3.4380 3.3747 6,413,763
May 10, 2024 3.4140 3.4320 3.4050 3.4080 3.3453 6,284,296
May 9, 2024 3.3740 3.4330 3.3710 3.4160 3.3531 7,335,835
May 8, 2024 3.3760 3.3770 3.3640 3.3750 3.3129 6,324,479
May 7, 2024 3.3640 3.3890 3.3570 3.3710 3.3089 11,705,747
May 6, 2024 3.3520 3.3750 3.3440 3.3630 3.3011 5,220,462
May 3, 2024 3.3720 3.3770 3.3500 3.3560 3.2942 12,119,120
May 2, 2024 3.3850 3.4050 3.3690 3.3730 3.3109 12,113,629
Apr 30, 2024 3.4350 3.4370 3.3980 3.4080 3.3453 12,509,158
Apr 29, 2024 3.4250 3.4500 3.4220 3.4420 3.3786 8,950,320
Apr 26, 2024 3.4460 3.4520 3.4120 3.4260 3.3629 10,532,743
Apr 25, 2024 3.4350 3.4510 3.4000 3.4360 3.3727 12,819,911
Apr 24, 2024 3.3840 3.4260 3.3400 3.4170 3.3541 19,686,422
Apr 23, 2024 3.3460 3.3970 3.3450 3.3950 3.3325 12,701,314
Apr 22, 2024 3.3370 3.3560 3.3230 3.3480 3.2864 9,357,689
Apr 19, 2024 0.0980 Dividend
Apr 19, 2024 3.2700 3.3300 3.2700 3.3210 3.2599 13,480,877
Apr 18, 2024 3.3790 3.4010 3.3750 3.3790 3.2206 10,555,239
Apr 17, 2024 3.3800 3.4100 3.3700 3.3780 3.2196 9,601,239
Apr 16, 2024 3.3730 3.3860 3.3560 3.3720 3.2139 13,466,647
Apr 15, 2024 3.3960 3.3990 3.3670 3.3830 3.2244 7,283,468
Apr 12, 2024 3.4250 3.4400 3.3970 3.4020 3.2425 6,277,702
Apr 11, 2024 3.4320 3.4580 3.4050 3.4140 3.2540 8,567,184
Apr 10, 2024 3.4580 3.4680 3.4450 3.4450 3.2835 8,874,708
Apr 9, 2024 3.4120 3.4500 3.4100 3.4500 3.2883 10,767,040
Apr 8, 2024 3.4190 3.4220 3.4080 3.4160 3.2559 6,517,523
Apr 5, 2024 3.4200 3.4250 3.4050 3.4250 3.2644 10,553,896
Apr 4, 2024 3.4250 3.4560 3.4250 3.4340 3.2730 9,434,882
Apr 3, 2024 3.4330 3.4440 3.4080 3.4180 3.2578 8,506,671
Apr 2, 2024 3.4570 3.4770 3.4200 3.4270 3.2664 10,663,287
Mar 28, 2024 3.4500 3.4810 3.4430 3.4660 3.3035 10,044,911
Mar 27, 2024 3.4200 3.4500 3.4180 3.4400 3.2787 11,496,109
Mar 26, 2024 3.3900 3.4210 3.3900 3.4140 3.2540 9,053,544
Mar 25, 2024 3.3690 3.3970 3.3650 3.3850 3.2263 6,722,618
Mar 22, 2024 3.3420 3.3700 3.3400 3.3700 3.2120 10,915,198
Mar 21, 2024 3.3600 3.3610 3.3270 3.3330 3.1768 10,236,255
Mar 20, 2024 3.3240 3.3620 3.3240 3.3490 3.1920 9,562,343
Mar 19, 2024 3.3320 3.3360 3.3130 3.3290 3.1729 11,645,415
Mar 18, 2024 3.3910 3.3970 3.3180 3.3270 3.1710 13,739,843
Mar 15, 2024 3.4090 3.4180 3.3910 3.3910 3.2320 33,912,973
Mar 14, 2024 3.4270 3.4360 3.3770 3.4030 3.2435 11,201,849
Mar 13, 2024 3.4240 3.4400 3.3950 3.4150 3.2549 13,381,957
Mar 12, 2024 3.4420 3.4560 3.4200 3.4240 3.2635 12,302,980
Mar 11, 2024 3.4430 3.4650 3.4370 3.4460 3.2845 10,965,045
Mar 8, 2024 3.4080 3.4400 3.3940 3.4400 3.2787 10,270,336
Mar 7, 2024 3.3970 3.4410 3.3940 3.4090 3.2492 10,415,110
Mar 6, 2024 3.4100 3.4250 3.3860 3.3950 3.2359 9,360,708
Mar 5, 2024 3.4000 3.4110 3.3960 3.4080 3.2482 9,042,927
Mar 4, 2024 3.3940 3.4090 3.3820 3.3990 3.2397 7,162,490
Mar 1, 2024 3.3750 3.4080 3.3740 3.3890 3.2301 7,794,417
Feb 29, 2024 3.3840 3.3990 3.3710 3.3830 3.2244 18,741,275
Feb 28, 2024 3.3710 3.4050 3.3710 3.3860 3.2273 13,559,830
Feb 27, 2024 3.3500 3.3700 3.3430 3.3690 3.2111 8,762,213
Feb 26, 2024 3.3950 3.4050 3.3530 3.3540 3.1968 9,379,876
Feb 23, 2024 3.3650 3.3980 3.3550 3.3980 3.2387 11,739,889
Feb 22, 2024 3.3600 3.3770 3.3520 3.3620 3.2044 11,258,225
Feb 21, 2024 3.3610 3.3840 3.3470 3.3570 3.1996 12,318,019
Feb 20, 2024 3.3480 3.3730 3.3190 3.3720 3.2139 11,460,807
Feb 19, 2024 3.3160 3.3480 3.3160 3.3420 3.1853 9,322,185
Feb 16, 2024 3.2660 3.3400 3.2660 3.3180 3.1625 13,319,718
Feb 15, 2024 3.1900 3.2820 3.1900 3.2730 3.1196 16,228,144
Feb 14, 2024 3.2500 3.2600 3.1870 3.2050 3.0548 13,880,819
Feb 13, 2024 3.2690 3.2740 3.2410 3.2430 3.0910 14,627,518
Feb 12, 2024 3.2380 3.2560 3.2380 3.2560 3.1034 9,546,261
Feb 9, 2024 3.2210 3.2410 3.2090 3.2380 3.0862 13,057,442
Feb 8, 2024 3.2420 3.2510 3.2190 3.2250 3.0738 11,299,139
Feb 7, 2024 3.2140 3.2760 3.2040 3.2530 3.1005 23,999,221
Feb 6, 2024 3.2410 3.2490 3.1880 3.2130 3.0624 41,177,812
Feb 5, 2024 3.2710 3.3000 3.2450 3.2450 3.0929 20,598,265
Feb 2, 2024 3.2560 3.2840 3.2440 3.2670 3.1139 26,171,338
Feb 1, 2024 3.1800 3.2730 3.1710 3.2450 3.0929 62,335,625
Jan 31, 2024 3.1390 3.1780 3.1330 3.1480 3.0004 34,160,167
Jan 30, 2024 3.1220 3.1350 3.1120 3.1310 2.9842 22,090,206
Jan 29, 2024 3.1650 3.1680 3.1410 3.1480 3.0004 13,484,421
Jan 26, 2024 3.1570 3.1740 3.1540 3.1690 3.0204 11,490,458
Jan 25, 2024 3.1570 3.1740 3.1530 3.1570 3.0090 12,160,899
Jan 24, 2024 3.1700 3.1720 3.1420 3.1470 2.9995 11,103,374
Jan 23, 2024 3.1880 3.1880 3.1720 3.1770 3.0281 9,032,484
Jan 22, 2024 3.1680 3.1930 3.1650 3.1860 3.0366 9,184,691
Jan 19, 2024 3.1800 3.2000 3.1630 3.1640 3.0157 18,059,784
Jan 18, 2024 3.1620 3.1770 3.1460 3.1720 3.0233 19,674,577
Jan 17, 2024 3.1500 3.1630 3.1460 3.1630 3.0147 11,797,763
Jan 16, 2024 3.1530 3.1580 3.1450 3.1550 3.0071 11,770,732
Jan 15, 2024 3.1440 3.1600 3.1410 3.1540 3.0061 19,639,946
Jan 12, 2024 3.1270 3.1370 3.1200 3.1350 2.9880 13,858,892
Jan 11, 2024 3.1240 3.1370 3.1210 3.1280 2.9814 12,801,251
Jan 10, 2024 3.1160 3.1270 3.1120 3.1210 2.9747 12,273,801
Jan 9, 2024 3.1280 3.1330 3.1180 3.1210 2.9747 10,428,290
Jan 8, 2024 3.1340 3.1380 3.1170 3.1270 2.9804 10,713,222
Jan 5, 2024 3.1250 3.1340 3.1130 3.1310 2.9842 10,661,722
Jan 4, 2024 3.1270 3.1400 3.1230 3.1390 2.9919 12,524,941
Jan 3, 2024 3.1340 3.1420 3.1170 3.1230 2.9766 12,365,245
Jan 2, 2024 3.1190 3.1260 3.1090 3.1210 2.9747 8,387,492
Dec 29, 2023 3.1100 3.1190 3.1090 3.1180 2.9718 5,142,098
Dec 28, 2023 3.1120 3.1170 3.1070 3.1130 2.9671 6,804,948
Dec 27, 2023 3.1130 3.1200 3.1110 3.1170 2.9709 5,761,494
Dec 22, 2023 3.1210 3.1250 3.1100 3.1230 2.9766 7,751,669
Dec 21, 2023 3.1120 3.1220 3.1080 3.1170 2.9709 6,374,025
Dec 20, 2023 3.1090 3.1220 3.1030 3.1150 2.9690 10,683,058
Dec 19, 2023 3.1150 3.1150 3.0980 3.0980 2.9528 11,543,181
Dec 18, 2023 3.1050 3.1190 3.1020 3.1100 2.9642 10,527,553
Dec 15, 2023 3.1140 3.1210 3.1030 3.1110 2.9652 29,541,676
Dec 14, 2023 3.1250 3.1300 3.0980 3.1170 2.9709 17,176,746
Dec 13, 2023 3.1300 3.1330 3.1130 3.1250 2.9785 8,860,401
Dec 12, 2023 3.1300 3.1410 3.1240 3.1290 2.9823 10,099,660
Dec 11, 2023 3.1430 3.1460 3.1300 3.1360 2.9890 8,654,951
Dec 8, 2023 3.1580 3.1600 3.1310 3.1380 2.9909 8,230,888
Dec 7, 2023 3.1450 3.1650 3.1450 3.1460 2.9985 11,259,768
Dec 6, 2023 3.1510 3.1680 3.1340 3.1420 2.9947 12,832,830
Dec 5, 2023 3.1500 3.1520 3.1280 3.1510 3.0033 9,361,335
Dec 4, 2023 3.1390 3.1610 3.1360 3.1480 3.0004 8,719,878
Dec 1, 2023 3.1210 3.1420 3.1210 3.1390 2.9919 10,372,523
Nov 30, 2023 3.1780 3.1810 3.1470 3.1470 2.9995 57,493,887
Nov 29, 2023 3.1830 3.1920 3.1690 3.1700 3.0214 9,327,917
Nov 28, 2023 3.1760 3.1900 3.1730 3.1820 3.0328 8,914,324
Nov 27, 2023 3.1760 3.1980 3.1730 3.1730 3.0243 7,784,422
Nov 24, 2023 3.1720 3.1830 3.1670 3.1760 3.0271 3,796,637
Nov 23, 2023 3.1840 3.1860 3.1430 3.1700 3.0214 8,745,301
Nov 22, 2023 3.1790 3.2020 3.1730 3.1840 3.0347 9,083,860
Nov 21, 2023 3.1860 3.1900 3.1620 3.1730 3.0243 7,035,352
Nov 20, 2023 3.1670 3.1900 3.1670 3.1840 3.0347 7,546,515
Nov 17, 2023 3.1710 3.1800 3.1600 3.1670 3.0185 10,597,559
Nov 16, 2023 3.1750 3.1880 3.1590 3.1630 3.0147 9,089,512
Nov 15, 2023 3.1780 3.1930 3.1590 3.1680 3.0195 8,849,309

Related Tickers