Kuwait KWF
Kuwait Projects Company Holding K.S.C.P. (KPROJ.KW)
As of 10:57 AM GMT+3. Market Open.
Currency in KWF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 17, 2024 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 7,138,980 |
| Nov 14, 2024 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | 6,398,678 |
| Nov 13, 2024 | 104.00 | 107.00 | 104.00 | 105.00 | 105.00 | 12,282,151 |
| Nov 12, 2024 | 104.00 | 106.00 | 102.00 | 105.00 | 105.00 | 26,826,515 |
| Nov 11, 2024 | 100.60 | 104.00 | 100.50 | 103.00 | 103.00 | 12,317,223 |
| Nov 10, 2024 | 101.00 | 102.00 | 100.70 | 100.70 | 100.70 | 9,460,846 |
| Nov 7, 2024 | 102.00 | 103.00 | 100.90 | 100.90 | 100.90 | 12,147,915 |
| Nov 6, 2024 | 100.30 | 102.00 | 100.10 | 101.00 | 101.00 | 13,389,095 |
| Nov 5, 2024 | 99.80 | 100.40 | 99.30 | 100.10 | 100.10 | 5,888,526 |
| Nov 4, 2024 | 100.80 | 100.90 | 99.00 | 99.70 | 99.70 | 20,070,822 |
| Nov 3, 2024 | 100.30 | 103.00 | 100.30 | 100.70 | 100.70 | 24,965,545 |
| Oct 31, 2024 | 101.00 | 102.00 | 99.60 | 100.30 | 100.30 | 35,764,843 |
| Oct 30, 2024 | 100.70 | 103.00 | 100.20 | 100.60 | 100.60 | 5,833,530 |
| Oct 29, 2024 | 100.60 | 100.70 | 99.60 | 100.70 | 100.70 | 3,030,066 |
| Oct 28, 2024 | 102.00 | 103.00 | 100.00 | 100.00 | 100.00 | 16,218,244 |
| Oct 27, 2024 | 100.00 | 103.00 | 99.00 | 102.00 | 102.00 | 22,181,041 |
| Oct 24, 2024 | 96.00 | 99.70 | 96.00 | 98.40 | 98.40 | 8,250,858 |
| Oct 23, 2024 | 97.30 | 98.00 | 96.00 | 96.00 | 96.00 | 2,895,825 |
| Oct 22, 2024 | 98.50 | 98.70 | 97.50 | 97.60 | 97.60 | 2,065,376 |
| Oct 21, 2024 | 99.50 | 99.70 | 97.90 | 98.50 | 98.50 | 5,014,751 |
| Oct 20, 2024 | 98.50 | 99.30 | 97.50 | 98.80 | 98.80 | 5,346,949 |
| Oct 17, 2024 | 98.10 | 99.00 | 97.20 | 97.50 | 97.50 | 2,205,788 |
| Oct 16, 2024 | 98.40 | 99.80 | 97.90 | 98.10 | 98.10 | 3,595,578 |
| Oct 15, 2024 | 99.00 | 99.20 | 98.10 | 98.30 | 98.30 | 2,641,831 |
| Oct 14, 2024 | 99.50 | 100.90 | 98.20 | 98.20 | 98.20 | 10,204,230 |
| Oct 13, 2024 | 95.00 | 98.60 | 94.50 | 98.40 | 98.40 | 6,672,124 |
| Oct 10, 2024 | 95.00 | 96.50 | 94.60 | 94.60 | 94.60 | 3,110,671 |
| Oct 9, 2024 | 95.90 | 97.00 | 95.00 | 95.20 | 95.20 | 3,884,291 |
| Oct 8, 2024 | 94.50 | 95.00 | 94.00 | 95.00 | 95.00 | 2,747,251 |
| Oct 7, 2024 | 93.40 | 95.30 | 93.40 | 94.00 | 94.00 | 3,112,799 |
| Oct 6, 2024 | 96.20 | 96.50 | 93.50 | 93.50 | 93.50 | 5,667,144 |
| Oct 3, 2024 | 97.50 | 97.50 | 96.00 | 96.20 | 96.20 | 1,985,385 |
| Oct 2, 2024 | 97.60 | 97.60 | 96.10 | 96.20 | 96.20 | 3,876,759 |
| Oct 1, 2024 | 97.20 | 99.80 | 97.00 | 97.70 | 97.70 | 4,603,090 |
| Sep 30, 2024 | 97.50 | 98.50 | 97.10 | 97.10 | 97.10 | 4,806,590 |
| Sep 29, 2024 | 99.00 | 99.00 | 97.80 | 97.80 | 97.80 | 6,334,468 |
| Sep 26, 2024 | 101.00 | 102.00 | 99.00 | 99.00 | 99.00 | 9,764,991 |
| Sep 25, 2024 | 99.90 | 103.00 | 99.60 | 101.00 | 101.00 | 15,477,221 |
| Sep 24, 2024 | 99.90 | 100.30 | 97.60 | 99.90 | 99.90 | 4,559,036 |
| Sep 23, 2024 | 98.10 | 100.00 | 97.50 | 99.10 | 99.10 | 3,264,879 |
| Sep 22, 2024 | 97.70 | 100.70 | 96.60 | 98.10 | 98.10 | 5,793,655 |
| Sep 19, 2024 | 97.30 | 98.90 | 96.00 | 97.70 | 97.70 | 2,767,973 |
| Sep 18, 2024 | 96.60 | 97.90 | 95.80 | 97.00 | 97.00 | 3,361,125 |
| Sep 17, 2024 | 98.20 | 98.20 | 95.80 | 96.60 | 96.60 | 5,012,622 |
| Sep 16, 2024 | 99.70 | 99.70 | 97.10 | 97.50 | 97.50 | 5,620,294 |
| Sep 12, 2024 | 99.50 | 99.80 | 99.30 | 99.50 | 99.50 | 1,845,676 |
| Sep 11, 2024 | 100.00 | 100.20 | 99.50 | 99.50 | 99.50 | 6,111,808 |
| Sep 10, 2024 | 99.80 | 100.20 | 99.60 | 99.80 | 99.80 | 2,747,666 |
| Sep 9, 2024 | 99.90 | 100.20 | 99.50 | 99.60 | 99.60 | 6,288,917 |
| Sep 8, 2024 | 99.60 | 100.00 | 99.50 | 99.70 | 99.70 | 5,168,623 |
| Sep 5, 2024 | 100.00 | 100.80 | 99.40 | 100.00 | 100.00 | 8,173,913 |
| Sep 4, 2024 | 100.50 | 100.50 | 99.50 | 99.50 | 99.50 | 8,795,893 |
| Sep 3, 2024 | 100.90 | 102.00 | 100.70 | 101.00 | 101.00 | 4,996,638 |
| Sep 2, 2024 | 101.00 | 102.00 | 100.80 | 100.90 | 100.90 | 5,520,351 |
| Sep 1, 2024 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | 8,537,513 |
| Aug 29, 2024 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | 9,527,397 |
| Aug 28, 2024 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | 10,258,069 |
| Aug 27, 2024 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | 2,593,190 |
| Aug 26, 2024 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | 10,591,190 |
| Aug 25, 2024 | 102.00 | 104.00 | 101.00 | 102.00 | 102.00 | 13,582,027 |
| Aug 22, 2024 | 102.00 | 103.00 | 100.90 | 101.00 | 101.00 | 31,596,428 |
| Aug 21, 2024 | 100.90 | 103.00 | 100.70 | 101.00 | 101.00 | 25,298,340 |
| Aug 20, 2024 | 100.00 | 101.00 | 100.00 | 100.50 | 100.50 | 5,337,089 |
| Aug 19, 2024 | 100.00 | 100.40 | 99.60 | 100.00 | 100.00 | 4,334,993 |
| Aug 18, 2024 | 99.60 | 100.20 | 99.60 | 100.00 | 100.00 | 4,820,103 |
| Aug 15, 2024 | 100.30 | 101.00 | 99.30 | 99.60 | 99.60 | 7,312,410 |
| Aug 14, 2024 | 99.70 | 100.30 | 99.50 | 100.00 | 100.00 | 7,235,131 |
| Aug 13, 2024 | 99.90 | 100.00 | 99.60 | 99.70 | 99.70 | 4,440,832 |
| Aug 12, 2024 | 101.00 | 101.00 | 99.80 | 100.00 | 100.00 | 5,576,282 |
| Aug 11, 2024 | 102.00 | 103.00 | 100.80 | 100.80 | 100.80 | 10,677,083 |
| Aug 8, 2024 | 99.70 | 103.00 | 99.30 | 100.80 | 100.80 | 8,323,250 |
| Aug 7, 2024 | 100.00 | 100.50 | 99.40 | 99.80 | 99.80 | 10,569,718 |
| Aug 6, 2024 | 100.00 | 101.00 | 99.30 | 99.50 | 99.50 | 7,824,218 |
| Aug 5, 2024 | 101.00 | 101.00 | 95.00 | 99.50 | 99.50 | 19,196,101 |
| Aug 4, 2024 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | 13,935,811 |
| Aug 1, 2024 | 105.00 | 108.00 | 103.00 | 105.00 | 105.00 | 17,764,438 |
| Jul 31, 2024 | 107.00 | 108.00 | 104.00 | 106.00 | 106.00 | 19,465,392 |
| Jul 30, 2024 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | 15,787,355 |
| Jul 29, 2024 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 3,546,437 |
| Jul 28, 2024 | 110.00 | 111.00 | 109.00 | 109.00 | 109.00 | 4,536,989 |
| Jul 25, 2024 | 111.00 | 111.00 | 108.00 | 110.00 | 110.00 | 12,765,163 |
| Jul 24, 2024 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 10,616,288 |
| Jul 23, 2024 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | 4,032,043 |
| Jul 22, 2024 | 111.00 | 113.00 | 110.00 | 112.00 | 112.00 | 8,606,600 |
| Jul 21, 2024 | 111.00 | 112.00 | 110.00 | 111.00 | 111.00 | 4,045,112 |
| Jul 18, 2024 | 112.00 | 112.00 | 111.00 | 112.00 | 112.00 | 1,268,598 |
| Jul 17, 2024 | 112.00 | 113.00 | 111.00 | 111.00 | 111.00 | 3,404,696 |
| Jul 16, 2024 | 111.00 | 113.00 | 111.00 | 111.00 | 111.00 | 2,056,846 |
| Jul 15, 2024 | 112.00 | 113.00 | 111.00 | 111.00 | 111.00 | 6,059,484 |
| Jul 14, 2024 | 113.00 | 115.00 | 111.00 | 112.00 | 112.00 | 8,065,851 |
| Jul 11, 2024 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 1,630,107 |
| Jul 10, 2024 | 116.00 | 116.00 | 113.00 | 114.00 | 114.00 | 5,080,325 |
| Jul 9, 2024 | 117.00 | 118.00 | 115.00 | 116.00 | 116.00 | 4,505,171 |
| Jul 8, 2024 | 114.00 | 117.00 | 113.00 | 117.00 | 117.00 | 8,931,252 |
| Jul 4, 2024 | 113.00 | 114.00 | 113.00 | 113.00 | 113.00 | 6,329,355 |
| Jul 3, 2024 | 112.00 | 113.00 | 111.00 | 113.00 | 113.00 | 4,668,422 |
| Jul 2, 2024 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | 2,553,986 |
| Jul 1, 2024 | 111.00 | 112.00 | 111.00 | 111.00 | 111.00 | 4,249,944 |
| Jun 30, 2024 | 113.00 | 113.00 | 111.00 | 112.00 | 112.00 | 3,286,481 |
| Jun 27, 2024 | 113.00 | 114.00 | 110.00 | 113.00 | 113.00 | 6,956,610 |
| Jun 26, 2024 | 111.00 | 114.00 | 110.00 | 112.00 | 112.00 | 4,064,092 |
| Jun 25, 2024 | 114.00 | 115.00 | 111.00 | 111.00 | 111.00 | 9,284,256 |
| Jun 24, 2024 | 115.00 | 117.00 | 113.00 | 113.00 | 113.00 | 8,626,256 |
| Jun 23, 2024 | 119.00 | 119.00 | 115.00 | 116.00 | 116.00 | 8,261,959 |
| Jun 20, 2024 | 119.00 | 123.00 | 118.00 | 119.00 | 119.00 | 23,657,938 |
| Jun 19, 2024 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 3,127,573 |
| Jun 13, 2024 | 119.00 | 121.00 | 118.00 | 121.00 | 121.00 | 3,221,742 |
| Jun 12, 2024 | 121.00 | 122.00 | 119.00 | 119.00 | 119.00 | 10,302,131 |
| Jun 11, 2024 | 120.00 | 122.00 | 120.00 | 120.00 | 120.00 | 6,795,176 |
| Jun 10, 2024 | 121.00 | 122.00 | 120.00 | 120.00 | 120.00 | 4,356,600 |
| Jun 9, 2024 | 120.00 | 121.00 | 120.00 | 120.00 | 120.00 | 1,357,511 |
| Jun 6, 2024 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | 3,403,696 |
| Jun 5, 2024 | 122.00 | 123.00 | 120.00 | 121.00 | 121.00 | 6,199,204 |
| Jun 4, 2024 | 120.00 | 122.00 | 119.00 | 121.00 | 121.00 | 7,246,606 |
| Jun 3, 2024 | 119.00 | 122.00 | 119.00 | 120.00 | 120.00 | 2,459,964 |
| Jun 2, 2024 | 121.00 | 122.00 | 119.00 | 119.00 | 119.00 | 3,491,447 |
| May 30, 2024 | 121.00 | 122.00 | 119.00 | 121.00 | 121.00 | 5,656,822 |
| May 29, 2024 | 122.00 | 122.00 | 119.00 | 121.00 | 121.00 | 8,221,394 |
| May 28, 2024 | 123.00 | 124.00 | 122.00 | 122.00 | 122.00 | 6,092,482 |
| May 27, 2024 | 124.00 | 124.00 | 122.00 | 123.00 | 123.00 | 6,805,136 |
| May 26, 2024 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | 1,673,011 |
| May 23, 2024 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | 7,091,243 |
| May 22, 2024 | 124.00 | 125.00 | 123.00 | 125.00 | 125.00 | 7,716,865 |
| May 21, 2024 | 125.00 | 125.00 | 122.00 | 124.00 | 124.00 | 16,695,760 |
| May 20, 2024 | 126.00 | 127.00 | 125.00 | 126.00 | 126.00 | 3,034,366 |
| May 19, 2024 | 126.00 | 127.00 | 125.00 | 126.00 | 126.00 | 126 |
| May 16, 2024 | 127.00 | 128.00 | 125.00 | 126.00 | 126.00 | 4,991,611 |
| May 15, 2024 | 128.00 | 129.00 | 126.00 | 127.00 | 127.00 | 2,032,258 |
| May 14, 2024 | 129.00 | 130.00 | 128.00 | 129.00 | 129.00 | 4,198,089 |
| May 13, 2024 | 127.00 | 129.00 | 127.00 | 129.00 | 129.00 | 7,837,183 |
| May 12, 2024 | 128.00 | 130.00 | 126.00 | 127.00 | 127.00 | 8,643,017 |
| May 9, 2024 | 128.00 | 129.00 | 127.00 | 127.00 | 127.00 | 6,211,191 |
| May 8, 2024 | 126.00 | 131.00 | 126.00 | 128.00 | 128.00 | 11,086,016 |
| May 7, 2024 | 127.00 | 127.00 | 125.00 | 126.00 | 126.00 | 2,370,969 |
| May 6, 2024 | 128.00 | 129.00 | 126.00 | 127.00 | 127.00 | 2,438,552 |
| May 5, 2024 | 128.00 | 129.00 | 127.00 | 128.00 | 128.00 | 3,991,641 |
| May 2, 2024 | 125.00 | 128.00 | 125.00 | 127.00 | 127.00 | 4,375,154 |
| May 1, 2024 | 126.00 | 126.00 | 124.00 | 125.00 | 125.00 | 4,349,355 |
| Apr 30, 2024 | 128.00 | 128.00 | 126.00 | 127.00 | 127.00 | 3,500,530 |
| Apr 29, 2024 | 129.00 | 131.00 | 127.00 | 127.00 | 127.00 | 8,374,895 |
| Apr 28, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Apr 25, 2024 | 127.00 | 129.00 | 126.00 | 129.00 | 129.00 | 2,473,231 |
| Apr 24, 2024 | 131.00 | 131.00 | 127.00 | 127.00 | 127.00 | 2,310,404 |
| Apr 23, 2024 | 133.00 | 134.00 | 130.00 | 130.00 | 130.00 | 2,965,972 |
| Apr 22, 2024 | 133.00 | 135.00 | 132.00 | 132.00 | 132.00 | 4,893,864 |
| Apr 21, 2024 | 127.00 | 134.00 | 127.00 | 134.00 | 134.00 | 11,679,778 |
| Apr 18, 2024 | 121.00 | 128.00 | 121.00 | 126.00 | 126.00 | 17,274,369 |
| Apr 17, 2024 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | 6,047,766 |
| Apr 16, 2024 | 121.00 | 122.00 | 117.00 | 118.00 | 118.00 | 12,342,848 |
| Apr 15, 2024 | 122.00 | 124.00 | 121.00 | 123.00 | 123.00 | 4,183,555 |
| Apr 14, 2024 | 120.00 | 122.00 | 118.00 | 121.00 | 121.00 | 7,135,076 |
| Apr 8, 2024 | 124.00 | 125.00 | 121.00 | 122.00 | 122.00 | 4,248,729 |
| Apr 3, 2024 | 127.00 | 128.00 | 126.00 | 127.00 | 127.00 | 1,936,544 |
| Apr 2, 2024 | 130.00 | 131.00 | 127.00 | 129.00 | 129.00 | 5,214,693 |
| Apr 1, 2024 | 124.00 | 129.00 | 124.00 | 129.00 | 129.00 | 10,804,193 |
| Mar 31, 2024 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 6,596,440 |
| Mar 28, 2024 | 124.00 | 124.00 | 121.00 | 122.00 | 122.00 | 10,378,404 |
| Mar 27, 2024 | 124.00 | 125.00 | 120.00 | 123.00 | 123.00 | 20,755,453 |
| Mar 26, 2024 | 127.00 | 129.00 | 125.00 | 127.00 | 127.00 | 13,923,945 |
| Mar 24, 2024 | 132.00 | 134.00 | 131.00 | 133.00 | 133.00 | 21,054,523 |
| Mar 21, 2024 | 131.00 | 135.00 | 130.00 | 132.00 | 132.00 | 25,385,453 |
| Mar 20, 2024 | 129.00 | 132.00 | 127.00 | 131.00 | 131.00 | 22,896,757 |
| Mar 19, 2024 | 129.00 | 130.00 | 127.00 | 129.00 | 129.00 | 8,810,855 |
| Mar 18, 2024 | 129.00 | 132.00 | 128.00 | 128.00 | 128.00 | 28,344,974 |
| Mar 17, 2024 | 126.00 | 128.00 | 125.00 | 128.00 | 128.00 | 5,615,960 |
| Mar 14, 2024 | 128.00 | 129.00 | 125.00 | 125.00 | 125.00 | 8,882,960 |
| Mar 13, 2024 | 128.00 | 131.00 | 127.00 | 128.00 | 128.00 | 12,013,835 |
| Mar 12, 2024 | 128.00 | 129.00 | 127.00 | 128.00 | 128.00 | 2,897,034 |
| Mar 11, 2024 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | 1,868,338 |
| Mar 10, 2024 | 129.00 | 132.00 | 128.00 | 129.00 | 129.00 | 7,980,873 |
| Mar 7, 2024 | 124.00 | 131.00 | 124.00 | 129.00 | 129.00 | 13,034,368 |
| Mar 6, 2024 | 126.00 | 126.00 | 123.00 | 124.00 | 124.00 | 2,572,841 |
| Mar 5, 2024 | 125.00 | 127.00 | 125.00 | 126.00 | 126.00 | 2,663,311 |
| Mar 4, 2024 | 122.00 | 127.00 | 122.00 | 125.00 | 125.00 | 4,398,654 |
| Mar 3, 2024 | 126.00 | 126.00 | 122.00 | 123.00 | 123.00 | 10,045,486 |
| Feb 29, 2024 | 126.00 | 128.00 | 126.00 | 126.00 | 126.00 | 5,637,282 |
| Feb 28, 2024 | 128.00 | 129.00 | 127.00 | 127.00 | 127.00 | 3,403,698 |
| Feb 27, 2024 | 133.00 | 134.00 | 129.00 | 129.00 | 129.00 | 15,282,006 |
| Feb 22, 2024 | 127.00 | 132.00 | 127.00 | 131.00 | 131.00 | 26,610,410 |
| Feb 21, 2024 | 127.00 | 128.00 | 123.00 | 127.00 | 127.00 | 13,666,788 |
| Feb 20, 2024 | 118.00 | 130.00 | 118.00 | 125.00 | 125.00 | 52,737,916 |
| Feb 19, 2024 | 110.00 | 117.00 | 110.00 | 117.00 | 117.00 | 40,135,167 |
| Feb 18, 2024 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | 3,927,317 |
| Feb 15, 2024 | 109.00 | 112.00 | 109.00 | 110.00 | 110.00 | 13,685,162 |
| Feb 14, 2024 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 4,241,152 |
| Feb 13, 2024 | 109.00 | 110.00 | 108.00 | 109.00 | 109.00 | 2,793,334 |
| Feb 12, 2024 | 110.00 | 111.00 | 108.00 | 109.00 | 109.00 | 9,616,688 |
| Feb 11, 2024 | 107.00 | 109.00 | 106.00 | 109.00 | 109.00 | 7,863,926 |
| Feb 7, 2024 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | 8,766,624 |
| Feb 6, 2024 | 107.00 | 109.00 | 106.00 | 109.00 | 109.00 | 4,297,713 |
| Feb 5, 2024 | 108.00 | 109.00 | 106.00 | 108.00 | 108.00 | 6,783,943 |
| Feb 4, 2024 | 108.00 | 109.00 | 106.00 | 109.00 | 109.00 | 3,833,600 |
| Feb 1, 2024 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | 3,305,272 |
| Jan 31, 2024 | 109.00 | 110.00 | 107.00 | 109.00 | 109.00 | 10,043,044 |
| Jan 30, 2024 | 109.00 | 110.00 | 108.00 | 110.00 | 110.00 | 2,627,259 |
| Jan 29, 2024 | 110.00 | 111.00 | 108.00 | 109.00 | 109.00 | 3,669,952 |
| Jan 28, 2024 | 112.00 | 113.00 | 110.00 | 110.00 | 110.00 | 9,685,333 |
| Jan 25, 2024 | 110.00 | 113.00 | 108.00 | 113.00 | 113.00 | 15,928,258 |
| Jan 24, 2024 | 109.00 | 110.00 | 107.00 | 109.00 | 109.00 | 8,010,180 |
| Jan 23, 2024 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 4,628,396 |
| Jan 22, 2024 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | 2,864,171 |
| Jan 21, 2024 | 109.00 | 110.00 | 107.00 | 107.00 | 107.00 | 8,670,378 |
| Jan 18, 2024 | 110.00 | 110.00 | 108.00 | 109.00 | 109.00 | 2,843,653 |
| Jan 17, 2024 | 109.00 | 112.00 | 109.00 | 109.00 | 109.00 | 15,459,103 |
| Jan 16, 2024 | 111.00 | 111.00 | 108.00 | 108.00 | 108.00 | 11,571,316 |
| Jan 15, 2024 | 110.00 | 111.00 | 108.00 | 110.00 | 110.00 | 14,339,824 |
| Jan 14, 2024 | 107.00 | 109.00 | 107.00 | 108.00 | 108.00 | 4,568,975 |
| Jan 11, 2024 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | 9,538,227 |
| Jan 10, 2024 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | 5,866,682 |
| Jan 9, 2024 | 110.00 | 111.00 | 108.00 | 109.00 | 109.00 | 11,693,521 |
| Jan 8, 2024 | 112.00 | 112.00 | 109.00 | 110.00 | 110.00 | 5,866,621 |
| Jan 7, 2024 | 109.00 | 112.00 | 109.00 | 110.00 | 110.00 | 8,614,683 |
| Jan 4, 2024 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 5,646,424 |
| Jan 3, 2024 | 108.00 | 109.00 | 106.00 | 107.00 | 107.00 | 5,172,423 |
| Jan 2, 2024 | 106.00 | 108.00 | 106.00 | 107.00 | 107.00 | 3,175,208 |
| Dec 28, 2023 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | 3,065,179 |
| Dec 27, 2023 | 104.00 | 105.00 | 102.00 | 105.00 | 105.00 | 4,940,621 |
| Dec 26, 2023 | 108.00 | 108.00 | 102.00 | 104.00 | 104.00 | 12,063,761 |
| Dec 25, 2023 | 108.00 | 110.00 | 107.00 | 107.00 | 107.00 | 10,102,083 |
| Dec 24, 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Dec 21, 2023 | 108.00 | 109.00 | 106.00 | 108.00 | 108.00 | 5,560,069 |
| Dec 20, 2023 | 111.00 | 114.00 | 109.00 | 109.00 | 109.00 | 6,727,244 |
| Dec 14, 2023 | 119.00 | 120.00 | 112.00 | 113.00 | 113.00 | 25,759,718 |
| Dec 13, 2023 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 7,285,242 |
| Dec 12, 2023 | 120.00 | 121.00 | 118.00 | 119.00 | 119.00 | 6,410,193 |
| Dec 11, 2023 | 119.00 | 121.00 | 118.00 | 120.00 | 120.00 | 16,032,284 |
| Dec 10, 2023 | 118.00 | 120.00 | 116.00 | 118.00 | 118.00 | 15,860,742 |
| Dec 7, 2023 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | 4,552,333 |
| Dec 6, 2023 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | 10,857,326 |
| Dec 5, 2023 | 113.00 | 116.00 | 113.00 | 115.00 | 115.00 | 7,664,400 |
| Dec 4, 2023 | 113.00 | 115.00 | 113.00 | 113.00 | 113.00 | 4,943,794 |
| Dec 3, 2023 | 113.00 | 114.00 | 112.00 | 113.00 | 113.00 | 7,281,899 |
| Nov 30, 2023 | 112.00 | 113.00 | 111.00 | 113.00 | 113.00 | 3,087,175 |
| Nov 29, 2023 | 115.00 | 115.00 | 111.00 | 112.00 | 112.00 | 4,710,306 |
| Nov 28, 2023 | 112.00 | 115.00 | 111.00 | 115.00 | 115.00 | 6,882,029 |
| Nov 27, 2023 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | 9,651,957 |
| Nov 26, 2023 | 115.00 | 117.00 | 113.00 | 115.00 | 115.00 | 14,689,157 |
| Nov 23, 2023 | 109.00 | 113.00 | 108.00 | 113.00 | 113.00 | 7,270,976 |
| Nov 22, 2023 | 109.00 | 111.00 | 107.00 | 109.00 | 109.00 | 6,892,366 |
| Nov 21, 2023 | 109.00 | 112.00 | 108.00 | 110.00 | 110.00 | 11,484,061 |
| Nov 20, 2023 | 107.00 | 107.00 | 105.00 | 106.00 | 106.00 | 2,732,149 |
| Nov 19, 2023 | 105.00 | 108.00 | 105.00 | 107.00 | 107.00 | 2,692,818 |
Related Tickers
ABK.KW Al Ahli Bank of Kuwait K.S.C.P.
274.00
+0.37%
GFH.KW GFH Financial Group BSC
105.00
-0.94%
KIB.KW Kuwait International Bank K.S.C.P.
192.00
0.00%
BURG.KW Burgan Bank K.P.S.C.
182.00
0.00%
WARBABANK.KW Warba Bank K.S.C.P.
197.00
-0.51%
GBK.KW Gulf Bank K.S.C.P.
323.00
+0.31%
1030.SR The Saudi Investment Bank
13.70
0.00%
NBK.KW National Bank of Kuwait S.A.K.P.
876.00
+0.69%
1180.SR The Saudi National Bank
33.00
0.00%
ICICIBANK.NS ICICI Bank Limited
1,256.95
+0.26%