OTC Markets OTCPK - Delayed Quote USD
KS Bancorp, Inc. (KSBI)
At close: October 18 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Oct 17, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Oct 16, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Oct 15, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Oct 14, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Oct 11, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 100 |
Oct 10, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
Oct 9, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 100 |
Oct 8, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
Oct 7, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
Oct 4, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
Oct 3, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
Oct 2, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 200 |
Oct 1, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Sep 30, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Sep 27, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Sep 26, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Sep 25, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Sep 24, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Sep 23, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Sep 20, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Sep 19, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 300 |
Sep 18, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Sep 17, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Sep 16, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Sep 13, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Sep 12, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Sep 11, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Sep 10, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Sep 9, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Sep 6, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Sep 5, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Sep 4, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Sep 3, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Aug 30, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Aug 29, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Aug 28, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Aug 27, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 200 |
Aug 26, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Aug 23, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Aug 22, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Aug 21, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Aug 20, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Aug 19, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Aug 16, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Aug 15, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Aug 14, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Aug 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Aug 12, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 300 |
Aug 9, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Aug 8, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Aug 7, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Aug 6, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Aug 5, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Aug 2, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Aug 1, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jul 31, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jul 30, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jul 29, 2024 | 0.26 Dividend | |||||
Jul 29, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Jul 26, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.74 | - |
Jul 25, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.74 | 100 |
Jul 24, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.70 | - |
Jul 23, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.70 | 200 |
Jul 22, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.24 | - |
Jul 19, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.24 | 200 |
Jul 18, 2024 | 52.98 | 52.98 | 51.96 | 51.96 | 51.70 | 400 |
Jul 17, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.72 | 100 |
Jul 16, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jul 15, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jul 12, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jul 11, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jul 10, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jul 9, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jul 8, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jul 5, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jul 3, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jul 2, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jul 1, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jun 28, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jun 27, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jun 26, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jun 25, 2024 | 53.60 | 53.60 | 53.50 | 53.50 | 53.23 | 700 |
Jun 24, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jun 21, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jun 20, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jun 18, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jun 17, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jun 14, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jun 13, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jun 12, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jun 11, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jun 10, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jun 7, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jun 6, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jun 5, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jun 4, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
Jun 3, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
May 31, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
May 30, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
May 29, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
May 28, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
May 24, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
May 23, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
May 22, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | 300 |
May 21, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | - |
May 20, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | - |
May 17, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | - |
May 16, 2024 | 53.04 | 53.04 | 53.00 | 53.00 | 52.74 | 200 |
May 15, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.73 | - |
May 14, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.73 | 100 |
May 13, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.73 | - |
May 10, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.73 | - |
May 9, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.73 | 100 |
May 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.75 | - |
May 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.75 | - |
May 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.75 | 100 |
May 3, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.71 | - |
May 2, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.71 | - |
May 1, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.71 | - |
Apr 30, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.71 | - |
Apr 29, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.71 | 100 |
Apr 26, 2024 | 0.26 Dividend | |||||
Apr 26, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.26 | - |
Apr 25, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.00 | - |
Apr 24, 2024 | 49.99 | 49.99 | 48.50 | 48.50 | 48.00 | 300 |
Apr 23, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.01 | - |
Apr 22, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.01 | - |
Apr 19, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.01 | - |
Apr 18, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.01 | - |
Apr 17, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.01 | - |
Apr 16, 2024 | 47.75 | 47.75 | 47.50 | 47.50 | 47.01 | 300 |
Apr 15, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.49 | 100 |
Apr 12, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
Apr 11, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
Apr 10, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
Apr 9, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
Apr 8, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
Apr 5, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
Apr 4, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
Apr 3, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
Apr 2, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
Apr 1, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
Mar 28, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
Mar 27, 2024 | 45.95 | 47.00 | 45.95 | 47.00 | 46.51 | 300 |
Mar 26, 2024 | 45.50 | 45.50 | 45.25 | 45.43 | 44.96 | 400 |
Mar 25, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.03 | - |
Mar 22, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.03 | - |
Mar 21, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.03 | - |
Mar 20, 2024 | 45.00 | 45.91 | 45.00 | 45.50 | 45.03 | 300 |
Mar 19, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.02 | - |
Mar 18, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.02 | - |
Mar 15, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.02 | - |
Mar 14, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.02 | - |
Mar 13, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.02 | - |
Mar 12, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.02 | - |
Mar 11, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.02 | - |
Mar 8, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.02 | 100 |
Mar 7, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.77 | - |
Mar 6, 2024 | 47.97 | 47.97 | 45.15 | 46.25 | 45.77 | 2,000 |
Mar 5, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.47 | - |
Mar 4, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.47 | - |
Mar 1, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.47 | - |
Feb 29, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.47 | - |
Feb 28, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.47 | - |
Feb 27, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.47 | - |
Feb 26, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.47 | - |
Feb 23, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.47 | - |
Feb 22, 2024 | 47.96 | 47.97 | 47.96 | 47.97 | 47.47 | 500 |
Feb 21, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.50 | - |
Feb 20, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.50 | - |
Feb 16, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.50 | 100 |
Feb 15, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 47.65 | 300 |
Feb 14, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.25 | - |
Feb 13, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.25 | 200 |
Feb 12, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.46 | - |
Feb 9, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.46 | 500 |
Feb 8, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 47.71 | - |
Feb 7, 2024 | 48.22 | 48.22 | 48.21 | 48.21 | 47.71 | 300 |
Feb 6, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 47.75 | 100 |
Feb 5, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.25 | - |
Feb 2, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.25 | - |
Feb 1, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.25 | - |
Jan 31, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.25 | - |
Jan 30, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.25 | - |
Jan 29, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.25 | - |
Jan 26, 2024 | 0.25 Dividend | |||||
Jan 26, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.25 | 100 |
Jan 25, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Jan 24, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Jan 23, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Jan 22, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Jan 19, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Jan 18, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Jan 17, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Jan 16, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Jan 12, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Jan 11, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Jan 10, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Jan 9, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Jan 8, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Jan 5, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Jan 4, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Jan 3, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Jan 2, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Dec 29, 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Dec 28, 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | 300 |
Dec 27, 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Dec 26, 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
Dec 22, 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | 100 |
Dec 21, 2023 | 48.74 | 48.74 | 48.74 | 48.74 | 47.99 | - |
Dec 20, 2023 | 48.74 | 48.74 | 48.74 | 48.74 | 47.99 | 100 |
Dec 19, 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | 100 |
Dec 18, 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 47.90 | - |
Dec 15, 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 47.90 | - |
Dec 14, 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 47.90 | 100 |
Dec 13, 2023 | 48.17 | 48.17 | 48.17 | 48.17 | 47.43 | - |
Dec 12, 2023 | 48.17 | 48.17 | 48.17 | 48.17 | 47.43 | - |
Dec 11, 2023 | 48.17 | 48.17 | 48.17 | 48.17 | 47.43 | 100 |
Dec 8, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.24 | - |
Dec 7, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.24 | - |
Dec 6, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.24 | - |
Dec 5, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.24 | - |
Dec 4, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.24 | - |
Dec 1, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.24 | - |
Nov 30, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.24 | 600 |
Nov 29, 2023 | 48.95 | 48.95 | 48.95 | 48.95 | 48.20 | - |
Nov 28, 2023 | 48.95 | 48.95 | 48.95 | 48.95 | 48.20 | 300 |
Nov 27, 2023 | 48.74 | 48.74 | 48.74 | 48.74 | 47.99 | - |
Nov 24, 2023 | 48.74 | 48.74 | 48.70 | 48.74 | 47.99 | 700 |
Nov 22, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
Nov 21, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
Nov 20, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
Nov 17, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
Nov 16, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
Nov 15, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
Nov 14, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
Nov 13, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
Nov 10, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
Nov 9, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
Nov 8, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
Nov 7, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
Nov 6, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
Nov 3, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
Nov 2, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
Nov 1, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
Oct 31, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
Oct 30, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
Oct 27, 2023 | 0.25 Dividend | |||||
Oct 27, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
Oct 26, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.46 | - |
Oct 25, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.46 | - |
Oct 24, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.46 | - |
Oct 23, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.46 | - |
Oct 20, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.46 | - |
Oct 19, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.46 | 100 |
Related Tickers
STBI Sturgis Bancorp, Inc.
17.30
+0.58%
MNMB Merchants & Marine Bancorp, Inc.
44.00
0.00%
NIDB Northeast Indiana Bancorp, Inc.
18.00
+4.05%
SOMC Southern Michigan Bancorp, Inc.
17.82
-0.39%
CBKM Consumers Bancorp, Inc.
18.25
+0.27%
CBFV CB Financial Services, Inc.
28.69
0.00%
OVBC Ohio Valley Banc Corp.
23.55
-1.59%
THFF First Financial Corporation
43.91
-2.14%
MNSB MainStreet Bancshares, Inc.
18.81
+1.35%
RBCAA Republic Bancorp, Inc.
69.10
+1.99%