OTC Markets OTCPK - Delayed Quote USD

KS Bancorp, Inc. (KSBI)

Compare
52.50 0.00 (0.00%)
At close: October 18 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 52.50 52.50 52.50 52.50 52.50 -
Oct 17, 2024 52.50 52.50 52.50 52.50 52.50 -
Oct 16, 2024 52.50 52.50 52.50 52.50 52.50 -
Oct 15, 2024 52.50 52.50 52.50 52.50 52.50 -
Oct 14, 2024 52.50 52.50 52.50 52.50 52.50 -
Oct 11, 2024 52.50 52.50 52.50 52.50 52.50 100
Oct 10, 2024 50.75 50.75 50.75 50.75 50.75 -
Oct 9, 2024 50.75 50.75 50.75 50.75 50.75 100
Oct 8, 2024 50.25 50.25 50.25 50.25 50.25 -
Oct 7, 2024 50.25 50.25 50.25 50.25 50.25 -
Oct 4, 2024 50.25 50.25 50.25 50.25 50.25 -
Oct 3, 2024 50.25 50.25 50.25 50.25 50.25 -
Oct 2, 2024 50.25 50.25 50.25 50.25 50.25 200
Oct 1, 2024 52.50 52.50 52.50 52.50 52.50 -
Sep 30, 2024 52.50 52.50 52.50 52.50 52.50 -
Sep 27, 2024 52.50 52.50 52.50 52.50 52.50 -
Sep 26, 2024 52.50 52.50 52.50 52.50 52.50 -
Sep 25, 2024 52.50 52.50 52.50 52.50 52.50 -
Sep 24, 2024 52.50 52.50 52.50 52.50 52.50 -
Sep 23, 2024 52.50 52.50 52.50 52.50 52.50 -
Sep 20, 2024 52.50 52.50 52.50 52.50 52.50 -
Sep 19, 2024 52.50 52.50 52.50 52.50 52.50 300
Sep 18, 2024 52.50 52.50 52.50 52.50 52.50 -
Sep 17, 2024 52.50 52.50 52.50 52.50 52.50 -
Sep 16, 2024 52.50 52.50 52.50 52.50 52.50 -
Sep 13, 2024 52.50 52.50 52.50 52.50 52.50 -
Sep 12, 2024 52.50 52.50 52.50 52.50 52.50 -
Sep 11, 2024 52.50 52.50 52.50 52.50 52.50 -
Sep 10, 2024 52.50 52.50 52.50 52.50 52.50 -
Sep 9, 2024 52.50 52.50 52.50 52.50 52.50 -
Sep 6, 2024 52.50 52.50 52.50 52.50 52.50 -
Sep 5, 2024 52.50 52.50 52.50 52.50 52.50 -
Sep 4, 2024 52.50 52.50 52.50 52.50 52.50 -
Sep 3, 2024 52.50 52.50 52.50 52.50 52.50 -
Aug 30, 2024 52.50 52.50 52.50 52.50 52.50 -
Aug 29, 2024 52.50 52.50 52.50 52.50 52.50 -
Aug 28, 2024 52.50 52.50 52.50 52.50 52.50 -
Aug 27, 2024 52.50 52.50 52.50 52.50 52.50 200
Aug 26, 2024 53.00 53.00 53.00 53.00 53.00 -
Aug 23, 2024 53.00 53.00 53.00 53.00 53.00 -
Aug 22, 2024 53.00 53.00 53.00 53.00 53.00 -
Aug 21, 2024 53.00 53.00 53.00 53.00 53.00 -
Aug 20, 2024 53.00 53.00 53.00 53.00 53.00 -
Aug 19, 2024 53.00 53.00 53.00 53.00 53.00 -
Aug 16, 2024 53.00 53.00 53.00 53.00 53.00 -
Aug 15, 2024 53.00 53.00 53.00 53.00 53.00 -
Aug 14, 2024 53.00 53.00 53.00 53.00 53.00 -
Aug 13, 2024 53.00 53.00 53.00 53.00 53.00 -
Aug 12, 2024 53.00 53.00 53.00 53.00 53.00 300
Aug 9, 2024 52.00 52.00 52.00 52.00 52.00 -
Aug 8, 2024 52.00 52.00 52.00 52.00 52.00 -
Aug 7, 2024 52.00 52.00 52.00 52.00 52.00 -
Aug 6, 2024 52.00 52.00 52.00 52.00 52.00 -
Aug 5, 2024 52.00 52.00 52.00 52.00 52.00 -
Aug 2, 2024 52.00 52.00 52.00 52.00 52.00 -
Aug 1, 2024 52.00 52.00 52.00 52.00 52.00 -
Jul 31, 2024 52.00 52.00 52.00 52.00 52.00 -
Jul 30, 2024 52.00 52.00 52.00 52.00 52.00 -
Jul 29, 2024 0.26 Dividend
Jul 29, 2024 52.00 52.00 52.00 52.00 52.00 -
Jul 26, 2024 52.00 52.00 52.00 52.00 51.74 -
Jul 25, 2024 52.00 52.00 52.00 52.00 51.74 100
Jul 24, 2024 51.96 51.96 51.96 51.96 51.70 -
Jul 23, 2024 51.96 51.96 51.96 51.96 51.70 200
Jul 22, 2024 51.50 51.50 51.50 51.50 51.24 -
Jul 19, 2024 51.50 51.50 51.50 51.50 51.24 200
Jul 18, 2024 52.98 52.98 51.96 51.96 51.70 400
Jul 17, 2024 52.98 52.98 52.98 52.98 52.72 100
Jul 16, 2024 53.50 53.50 53.50 53.50 53.23 -
Jul 15, 2024 53.50 53.50 53.50 53.50 53.23 -
Jul 12, 2024 53.50 53.50 53.50 53.50 53.23 -
Jul 11, 2024 53.50 53.50 53.50 53.50 53.23 -
Jul 10, 2024 53.50 53.50 53.50 53.50 53.23 -
Jul 9, 2024 53.50 53.50 53.50 53.50 53.23 -
Jul 8, 2024 53.50 53.50 53.50 53.50 53.23 -
Jul 5, 2024 53.50 53.50 53.50 53.50 53.23 -
Jul 3, 2024 53.50 53.50 53.50 53.50 53.23 -
Jul 2, 2024 53.50 53.50 53.50 53.50 53.23 -
Jul 1, 2024 53.50 53.50 53.50 53.50 53.23 -
Jun 28, 2024 53.50 53.50 53.50 53.50 53.23 -
Jun 27, 2024 53.50 53.50 53.50 53.50 53.23 -
Jun 26, 2024 53.50 53.50 53.50 53.50 53.23 -
Jun 25, 2024 53.60 53.60 53.50 53.50 53.23 700
Jun 24, 2024 53.50 53.50 53.50 53.50 53.23 -
Jun 21, 2024 53.50 53.50 53.50 53.50 53.23 -
Jun 20, 2024 53.50 53.50 53.50 53.50 53.23 -
Jun 18, 2024 53.50 53.50 53.50 53.50 53.23 -
Jun 17, 2024 53.50 53.50 53.50 53.50 53.23 -
Jun 14, 2024 53.50 53.50 53.50 53.50 53.23 -
Jun 13, 2024 53.50 53.50 53.50 53.50 53.23 -
Jun 12, 2024 53.50 53.50 53.50 53.50 53.23 -
Jun 11, 2024 53.50 53.50 53.50 53.50 53.23 -
Jun 10, 2024 53.50 53.50 53.50 53.50 53.23 -
Jun 7, 2024 53.50 53.50 53.50 53.50 53.23 -
Jun 6, 2024 53.50 53.50 53.50 53.50 53.23 -
Jun 5, 2024 53.50 53.50 53.50 53.50 53.23 -
Jun 4, 2024 53.50 53.50 53.50 53.50 53.23 -
Jun 3, 2024 53.50 53.50 53.50 53.50 53.23 -
May 31, 2024 53.50 53.50 53.50 53.50 53.23 -
May 30, 2024 53.50 53.50 53.50 53.50 53.23 -
May 29, 2024 53.50 53.50 53.50 53.50 53.23 -
May 28, 2024 53.50 53.50 53.50 53.50 53.23 -
May 24, 2024 53.50 53.50 53.50 53.50 53.23 -
May 23, 2024 53.50 53.50 53.50 53.50 53.23 -
May 22, 2024 53.50 53.50 53.50 53.50 53.23 300
May 21, 2024 53.00 53.00 53.00 53.00 52.74 -
May 20, 2024 53.00 53.00 53.00 53.00 52.74 -
May 17, 2024 53.00 53.00 53.00 53.00 52.74 -
May 16, 2024 53.04 53.04 53.00 53.00 52.74 200
May 15, 2024 54.00 54.00 54.00 54.00 53.73 -
May 14, 2024 54.00 54.00 54.00 54.00 53.73 100
May 13, 2024 54.00 54.00 54.00 54.00 53.73 -
May 10, 2024 54.00 54.00 54.00 54.00 53.73 -
May 9, 2024 54.00 54.00 54.00 54.00 53.73 100
May 8, 2024 50.00 50.00 50.00 50.00 49.75 -
May 7, 2024 50.00 50.00 50.00 50.00 49.75 -
May 6, 2024 50.00 50.00 50.00 50.00 49.75 100
May 3, 2024 47.95 47.95 47.95 47.95 47.71 -
May 2, 2024 47.95 47.95 47.95 47.95 47.71 -
May 1, 2024 47.95 47.95 47.95 47.95 47.71 -
Apr 30, 2024 47.95 47.95 47.95 47.95 47.71 -
Apr 29, 2024 47.95 47.95 47.95 47.95 47.71 100
Apr 26, 2024 0.26 Dividend
Apr 26, 2024 48.50 48.50 48.50 48.50 48.26 -
Apr 25, 2024 48.50 48.50 48.50 48.50 48.00 -
Apr 24, 2024 49.99 49.99 48.50 48.50 48.00 300
Apr 23, 2024 47.50 47.50 47.50 47.50 47.01 -
Apr 22, 2024 47.50 47.50 47.50 47.50 47.01 -
Apr 19, 2024 47.50 47.50 47.50 47.50 47.01 -
Apr 18, 2024 47.50 47.50 47.50 47.50 47.01 -
Apr 17, 2024 47.50 47.50 47.50 47.50 47.01 -
Apr 16, 2024 47.75 47.75 47.50 47.50 47.01 300
Apr 15, 2024 47.99 47.99 47.99 47.99 47.49 100
Apr 12, 2024 47.00 47.00 47.00 47.00 46.51 -
Apr 11, 2024 47.00 47.00 47.00 47.00 46.51 -
Apr 10, 2024 47.00 47.00 47.00 47.00 46.51 -
Apr 9, 2024 47.00 47.00 47.00 47.00 46.51 -
Apr 8, 2024 47.00 47.00 47.00 47.00 46.51 -
Apr 5, 2024 47.00 47.00 47.00 47.00 46.51 -
Apr 4, 2024 47.00 47.00 47.00 47.00 46.51 -
Apr 3, 2024 47.00 47.00 47.00 47.00 46.51 -
Apr 2, 2024 47.00 47.00 47.00 47.00 46.51 -
Apr 1, 2024 47.00 47.00 47.00 47.00 46.51 -
Mar 28, 2024 47.00 47.00 47.00 47.00 46.51 -
Mar 27, 2024 45.95 47.00 45.95 47.00 46.51 300
Mar 26, 2024 45.50 45.50 45.25 45.43 44.96 400
Mar 25, 2024 45.50 45.50 45.50 45.50 45.03 -
Mar 22, 2024 45.50 45.50 45.50 45.50 45.03 -
Mar 21, 2024 45.50 45.50 45.50 45.50 45.03 -
Mar 20, 2024 45.00 45.91 45.00 45.50 45.03 300
Mar 19, 2024 46.50 46.50 46.50 46.50 46.02 -
Mar 18, 2024 46.50 46.50 46.50 46.50 46.02 -
Mar 15, 2024 46.50 46.50 46.50 46.50 46.02 -
Mar 14, 2024 46.50 46.50 46.50 46.50 46.02 -
Mar 13, 2024 46.50 46.50 46.50 46.50 46.02 -
Mar 12, 2024 46.50 46.50 46.50 46.50 46.02 -
Mar 11, 2024 46.50 46.50 46.50 46.50 46.02 -
Mar 8, 2024 46.50 46.50 46.50 46.50 46.02 100
Mar 7, 2024 46.25 46.25 46.25 46.25 45.77 -
Mar 6, 2024 47.97 47.97 45.15 46.25 45.77 2,000
Mar 5, 2024 47.97 47.97 47.97 47.97 47.47 -
Mar 4, 2024 47.97 47.97 47.97 47.97 47.47 -
Mar 1, 2024 47.97 47.97 47.97 47.97 47.47 -
Feb 29, 2024 47.97 47.97 47.97 47.97 47.47 -
Feb 28, 2024 47.97 47.97 47.97 47.97 47.47 -
Feb 27, 2024 47.97 47.97 47.97 47.97 47.47 -
Feb 26, 2024 47.97 47.97 47.97 47.97 47.47 -
Feb 23, 2024 47.97 47.97 47.97 47.97 47.47 -
Feb 22, 2024 47.96 47.97 47.96 47.97 47.47 500
Feb 21, 2024 48.00 48.00 48.00 48.00 47.50 -
Feb 20, 2024 48.00 48.00 48.00 48.00 47.50 -
Feb 16, 2024 48.00 48.00 48.00 48.00 47.50 100
Feb 15, 2024 48.15 48.15 48.15 48.15 47.65 300
Feb 14, 2024 48.75 48.75 48.75 48.75 48.25 -
Feb 13, 2024 48.75 48.75 48.75 48.75 48.25 200
Feb 12, 2024 47.96 47.96 47.96 47.96 47.46 -
Feb 9, 2024 47.96 47.96 47.96 47.96 47.46 500
Feb 8, 2024 48.21 48.21 48.21 48.21 47.71 -
Feb 7, 2024 48.22 48.22 48.21 48.21 47.71 300
Feb 6, 2024 48.25 48.25 48.25 48.25 47.75 100
Feb 5, 2024 48.75 48.75 48.75 48.75 48.25 -
Feb 2, 2024 48.75 48.75 48.75 48.75 48.25 -
Feb 1, 2024 48.75 48.75 48.75 48.75 48.25 -
Jan 31, 2024 48.75 48.75 48.75 48.75 48.25 -
Jan 30, 2024 48.75 48.75 48.75 48.75 48.25 -
Jan 29, 2024 48.75 48.75 48.75 48.75 48.25 -
Jan 26, 2024 0.25 Dividend
Jan 26, 2024 48.75 48.75 48.75 48.75 48.25 100
Jan 25, 2024 48.75 48.75 48.75 48.75 48.00 -
Jan 24, 2024 48.75 48.75 48.75 48.75 48.00 -
Jan 23, 2024 48.75 48.75 48.75 48.75 48.00 -
Jan 22, 2024 48.75 48.75 48.75 48.75 48.00 -
Jan 19, 2024 48.75 48.75 48.75 48.75 48.00 -
Jan 18, 2024 48.75 48.75 48.75 48.75 48.00 -
Jan 17, 2024 48.75 48.75 48.75 48.75 48.00 -
Jan 16, 2024 48.75 48.75 48.75 48.75 48.00 -
Jan 12, 2024 48.75 48.75 48.75 48.75 48.00 -
Jan 11, 2024 48.75 48.75 48.75 48.75 48.00 -
Jan 10, 2024 48.75 48.75 48.75 48.75 48.00 -
Jan 9, 2024 48.75 48.75 48.75 48.75 48.00 -
Jan 8, 2024 48.75 48.75 48.75 48.75 48.00 -
Jan 5, 2024 48.75 48.75 48.75 48.75 48.00 -
Jan 4, 2024 48.75 48.75 48.75 48.75 48.00 -
Jan 3, 2024 48.75 48.75 48.75 48.75 48.00 -
Jan 2, 2024 48.75 48.75 48.75 48.75 48.00 -
Dec 29, 2023 48.75 48.75 48.75 48.75 48.00 -
Dec 28, 2023 48.75 48.75 48.75 48.75 48.00 300
Dec 27, 2023 48.75 48.75 48.75 48.75 48.00 -
Dec 26, 2023 48.75 48.75 48.75 48.75 48.00 -
Dec 22, 2023 48.75 48.75 48.75 48.75 48.00 100
Dec 21, 2023 48.74 48.74 48.74 48.74 47.99 -
Dec 20, 2023 48.74 48.74 48.74 48.74 47.99 100
Dec 19, 2023 48.75 48.75 48.75 48.75 48.00 100
Dec 18, 2023 48.65 48.65 48.65 48.65 47.90 -
Dec 15, 2023 48.65 48.65 48.65 48.65 47.90 -
Dec 14, 2023 48.65 48.65 48.65 48.65 47.90 100
Dec 13, 2023 48.17 48.17 48.17 48.17 47.43 -
Dec 12, 2023 48.17 48.17 48.17 48.17 47.43 -
Dec 11, 2023 48.17 48.17 48.17 48.17 47.43 100
Dec 8, 2023 49.00 49.00 49.00 49.00 48.24 -
Dec 7, 2023 49.00 49.00 49.00 49.00 48.24 -
Dec 6, 2023 49.00 49.00 49.00 49.00 48.24 -
Dec 5, 2023 49.00 49.00 49.00 49.00 48.24 -
Dec 4, 2023 49.00 49.00 49.00 49.00 48.24 -
Dec 1, 2023 49.00 49.00 49.00 49.00 48.24 -
Nov 30, 2023 49.00 49.00 49.00 49.00 48.24 600
Nov 29, 2023 48.95 48.95 48.95 48.95 48.20 -
Nov 28, 2023 48.95 48.95 48.95 48.95 48.20 300
Nov 27, 2023 48.74 48.74 48.74 48.74 47.99 -
Nov 24, 2023 48.74 48.74 48.70 48.74 47.99 700
Nov 22, 2023 51.50 51.50 51.50 51.50 50.71 -
Nov 21, 2023 51.50 51.50 51.50 51.50 50.71 -
Nov 20, 2023 51.50 51.50 51.50 51.50 50.71 -
Nov 17, 2023 51.50 51.50 51.50 51.50 50.71 -
Nov 16, 2023 51.50 51.50 51.50 51.50 50.71 -
Nov 15, 2023 51.50 51.50 51.50 51.50 50.71 -
Nov 14, 2023 51.50 51.50 51.50 51.50 50.71 -
Nov 13, 2023 51.50 51.50 51.50 51.50 50.71 -
Nov 10, 2023 51.50 51.50 51.50 51.50 50.71 -
Nov 9, 2023 51.50 51.50 51.50 51.50 50.71 -
Nov 8, 2023 51.50 51.50 51.50 51.50 50.71 -
Nov 7, 2023 51.50 51.50 51.50 51.50 50.71 -
Nov 6, 2023 51.50 51.50 51.50 51.50 50.71 -
Nov 3, 2023 51.50 51.50 51.50 51.50 50.71 -
Nov 2, 2023 51.50 51.50 51.50 51.50 50.71 -
Nov 1, 2023 51.50 51.50 51.50 51.50 50.71 -
Oct 31, 2023 51.50 51.50 51.50 51.50 50.71 -
Oct 30, 2023 51.50 51.50 51.50 51.50 50.71 -
Oct 27, 2023 0.25 Dividend
Oct 27, 2023 51.50 51.50 51.50 51.50 50.71 -
Oct 26, 2023 51.50 51.50 51.50 51.50 50.46 -
Oct 25, 2023 51.50 51.50 51.50 51.50 50.46 -
Oct 24, 2023 51.50 51.50 51.50 51.50 50.46 -
Oct 23, 2023 51.50 51.50 51.50 51.50 50.46 -
Oct 20, 2023 51.50 51.50 51.50 51.50 50.46 -
Oct 19, 2023 51.50 51.50 51.50 51.50 50.46 100

Related Tickers