OTC Markets OTCPK - Delayed Quote USD

Kestrel Gold Inc. (KSTBF)

Compare
0.0200 0.0000 (0.00%)
As of November 18 at 3:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 4,000
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 23,000
Nov 8, 2024 0.0497 0.0497 0.0497 0.0497 0.0497 -
Nov 7, 2024 0.0497 0.0497 0.0497 0.0497 0.0497 -
Nov 6, 2024 0.0497 0.0497 0.0497 0.0497 0.0497 -
Nov 5, 2024 0.0497 0.0497 0.0497 0.0497 0.0497 -
Nov 4, 2024 0.0497 0.0497 0.0497 0.0497 0.0497 -
Nov 1, 2024 0.0497 0.0497 0.0497 0.0497 0.0497 -
Oct 31, 2024 0.0497 0.0497 0.0497 0.0497 0.0497 3,100
Oct 30, 2024 0.0337 0.0337 0.0337 0.0337 0.0337 -
Oct 29, 2024 0.0337 0.0337 0.0337 0.0337 0.0337 19,000
Oct 28, 2024 0.0497 0.0497 0.0497 0.0497 0.0497 1,400
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 22, 2024 0.0400 0.0500 0.0300 0.0500 0.0500 21,150
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 300
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 16,600
Oct 10, 2024 0.0243 0.0243 0.0243 0.0243 0.0243 -
Oct 9, 2024 0.0243 0.0243 0.0243 0.0243 0.0243 -
Oct 8, 2024 0.0243 0.0243 0.0243 0.0243 0.0243 4,000
Oct 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 4, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 129,400
Oct 3, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 2, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 1, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 30, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 27, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 26, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 25, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 24, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 23, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 20, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 19, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 18, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 17, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 16, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 13, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 12, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 11, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 10, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 9, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 6, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 5, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 4, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 3, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 30, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 29, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 28, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 27, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 26, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 23, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 22, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 21, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 20, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 19, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 16, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 15, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 14, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 13, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 12, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 9, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 8, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 7, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 6, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 5, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 2, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 1, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 31, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 30, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 29, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 26, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 25, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 24, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 23, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 22, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 19, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 18, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 17, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 16, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 15, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 12, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 11, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 10, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 9, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 8, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 5, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 3, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 2, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jul 1, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jun 28, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jun 27, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 13,500
Jun 26, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jun 25, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jun 24, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jun 21, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jun 20, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jun 18, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jun 17, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jun 14, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jun 13, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jun 12, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jun 11, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jun 10, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jun 7, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jun 6, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jun 5, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jun 4, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jun 3, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
May 31, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
May 30, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
May 29, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
May 28, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 14,785
May 24, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
May 23, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
May 22, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
May 21, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
May 20, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
May 17, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
May 16, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
May 15, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
May 14, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
May 13, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
May 10, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
May 9, 2024 0.1200 0.1200 0.0113 0.0113 0.0113 14,500
May 8, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
May 7, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
May 6, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
May 3, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
May 2, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
May 1, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 30, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 29, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 26, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 25, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 24, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 23, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 22, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 19, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 18, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 17, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 4,645
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Apr 9, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Apr 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Apr 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Apr 4, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 7,000
Apr 3, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Apr 2, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Apr 1, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Mar 28, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Mar 27, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Mar 26, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Mar 25, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 2,750
Mar 22, 2024 0.0225 0.0250 0.0050 0.0050 0.0050 13,000
Mar 21, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 20, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 19, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 18, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 15, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 14, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 13, 2024 0.0185 0.0240 0.0185 0.0240 0.0240 27,001
Mar 12, 2024 0.0239 0.0239 0.0239 0.0239 0.0239 1,000
Mar 11, 2024 0.0240 0.0241 0.0240 0.0241 0.0241 34,512
Mar 8, 2024 0.0238 0.0238 0.0238 0.0238 0.0238 -
Mar 7, 2024 0.0238 0.0238 0.0238 0.0238 0.0238 -
Mar 6, 2024 0.0238 0.0238 0.0238 0.0238 0.0238 -
Mar 5, 2024 0.0238 0.0238 0.0238 0.0238 0.0238 -
Mar 4, 2024 0.0238 0.0238 0.0238 0.0238 0.0238 -
Mar 1, 2024 0.0238 0.0238 0.0238 0.0238 0.0238 -
Feb 29, 2024 0.0238 0.0238 0.0238 0.0238 0.0238 -
Feb 28, 2024 0.0238 0.0238 0.0238 0.0238 0.0238 -
Feb 27, 2024 0.0238 0.0238 0.0238 0.0238 0.0238 -
Feb 26, 2024 0.0238 0.0238 0.0238 0.0238 0.0238 -
Feb 23, 2024 0.0238 0.0238 0.0238 0.0238 0.0238 -
Feb 22, 2024 0.0238 0.0238 0.0238 0.0238 0.0238 -
Feb 21, 2024 0.0238 0.0238 0.0238 0.0238 0.0238 -
Feb 20, 2024 0.0238 0.0238 0.0238 0.0238 0.0238 -
Feb 16, 2024 0.0238 0.0238 0.0238 0.0238 0.0238 80,000
Feb 15, 2024 0.0238 0.0238 0.0238 0.0238 0.0238 -
Feb 14, 2024 0.0238 0.0238 0.0238 0.0238 0.0238 10,000
Feb 13, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Feb 12, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Feb 9, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Feb 8, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Feb 7, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 15,000
Feb 6, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Feb 5, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Feb 2, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Feb 1, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 31, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 30, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 29, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 26, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 25, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 24, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 23, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 22, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 19, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 18, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 17, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 16, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 12, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 11, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 10, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 9, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 8, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 5, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 4, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 -
Jan 3, 2024 0.0187 0.0187 0.0187 0.0187 0.0187 3,000
Jan 2, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 29, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 28, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 10,284
Dec 27, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 -
Dec 26, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 -
Dec 22, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 -
Dec 21, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 -
Dec 20, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 -
Dec 19, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 -
Dec 18, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 500
Dec 15, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 -
Dec 14, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 -
Dec 13, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 -
Dec 12, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 -
Dec 11, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 -
Dec 8, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 61,816
Dec 7, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Dec 6, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Dec 5, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Dec 4, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Dec 1, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Nov 30, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Nov 29, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Nov 28, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Nov 27, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Nov 24, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Nov 22, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 12,200
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 20, 2023 0.0145 0.0145 0.0100 0.0100 0.0100 230,000

Related Tickers