CCY - Delayed Quote USD
KYD/USD (KYDUSD=X)
As of 9:00 PM GMT+1. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 24, 2024 | 1.2195 | 1.2195 | 1.2195 | 1.2195 | 1.2195 | - |
Oct 23, 2024 | 1.2234 | 1.2276 | 1.2234 | 1.2270 | 1.2270 | - |
Oct 22, 2024 | 1.2236 | 1.2270 | 1.2236 | 1.2273 | 1.2273 | - |
Oct 21, 2024 | 1.2293 | 1.2293 | 1.2273 | 1.2307 | 1.2307 | - |
Oct 18, 2024 | 1.2231 | 1.2270 | 1.2231 | 1.2273 | 1.2273 | - |
Oct 17, 2024 | 1.2240 | 1.2273 | 1.2240 | 1.2273 | 1.2273 | - |
Oct 16, 2024 | 1.2250 | 1.2273 | 1.2250 | 1.2267 | 1.2267 | - |
Oct 15, 2024 | 1.2255 | 1.2267 | 1.2255 | 1.2267 | 1.2267 | - |
Oct 14, 2024 | 1.2253 | 1.2267 | 1.2253 | 1.2285 | 1.2285 | - |
Oct 11, 2024 | 1.2268 | 1.2268 | 1.2262 | 1.2265 | 1.2265 | - |
Oct 10, 2024 | 1.2240 | 1.2265 | 1.2240 | 1.2268 | 1.2268 | - |
Oct 9, 2024 | 1.2255 | 1.2268 | 1.2255 | 1.2264 | 1.2264 | - |
Oct 8, 2024 | 1.2287 | 1.2287 | 1.2264 | 1.2274 | 1.2274 | - |
Oct 4, 2024 | 1.2257 | 1.2271 | 1.2257 | 1.2256 | 1.2256 | - |
Oct 3, 2024 | 1.2236 | 1.2261 | 1.2236 | 1.2272 | 1.2272 | - |
Oct 2, 2024 | 1.2242 | 1.2272 | 1.2242 | 1.2276 | 1.2276 | - |
Oct 1, 2024 | 1.2200 | 1.2276 | 1.2200 | 1.2266 | 1.2266 | - |
Sep 30, 2024 | 1.2272 | 1.2272 | 1.2266 | 1.2265 | 1.2265 | - |
Sep 27, 2024 | 1.2281 | 1.2281 | 1.2265 | 1.2262 | 1.2262 | - |
Sep 26, 2024 | 1.2208 | 1.2262 | 1.2208 | 1.2200 | 1.2200 | - |
Sep 25, 2024 | 1.2336 | 1.2336 | 1.2261 | 1.2260 | 1.2260 | - |
Sep 24, 2024 | 1.2257 | 1.2260 | 1.2257 | 1.2274 | 1.2274 | - |
Sep 23, 2024 | 1.2263 | 1.2274 | 1.2263 | 1.2283 | 1.2283 | - |
Sep 20, 2024 | 1.2252 | 1.2260 | 1.2252 | 1.2247 | 1.2247 | - |
Sep 19, 2024 | 1.2211 | 1.2247 | 1.2211 | 1.2260 | 1.2260 | - |
Sep 18, 2024 | 1.2256 | 1.2260 | 1.2247 | 1.2244 | 1.2244 | - |
Sep 17, 2024 | 1.2265 | 1.2266 | 1.2261 | 1.2258 | 1.2258 | - |
Sep 16, 2024 | 1.2264 | 1.2264 | 1.2258 | 1.2248 | 1.2248 | - |
Sep 13, 2024 | 1.2340 | 1.2340 | 1.2265 | 1.2262 | 1.2262 | - |
Sep 12, 2024 | 1.2220 | 1.2264 | 1.2220 | 1.2270 | 1.2270 | - |
Sep 11, 2024 | 1.2243 | 1.2270 | 1.2243 | 1.2261 | 1.2261 | - |
Sep 10, 2024 | 1.2256 | 1.2261 | 1.2256 | 1.2263 | 1.2263 | - |
Sep 9, 2024 | 1.2238 | 1.2270 | 1.2238 | 1.2251 | 1.2251 | - |
Sep 6, 2024 | 1.2281 | 1.2281 | 1.2263 | 1.2280 | 1.2280 | - |
Sep 5, 2024 | 1.2295 | 1.2295 | 1.2270 | 1.2297 | 1.2297 | - |
Sep 4, 2024 | 1.2280 | 1.2280 | 1.2259 | 1.2269 | 1.2269 | - |
Sep 3, 2024 | 1.2259 | 1.2269 | 1.2259 | 1.2267 | 1.2267 | - |
Sep 2, 2024 | 1.2237 | 1.2267 | 1.2237 | 1.2248 | 1.2248 | - |
Aug 30, 2024 | 1.2249 | 1.2266 | 1.2249 | 1.2231 | 1.2231 | - |
Aug 29, 2024 | 1.2272 | 1.2272 | 1.2231 | 1.2262 | 1.2262 | - |
Aug 28, 2024 | 1.2268 | 1.2268 | 1.2268 | 1.2264 | 1.2264 | - |
Aug 27, 2024 | 1.2251 | 1.2264 | 1.2251 | 1.2262 | 1.2262 | - |
Aug 26, 2024 | 1.2345 | 1.2345 | 1.2262 | 1.2362 | 1.2362 | - |
Aug 23, 2024 | 1.2235 | 1.2259 | 1.2235 | 1.2255 | 1.2255 | - |
Aug 22, 2024 | 1.2289 | 1.2289 | 1.2255 | 1.2255 | 1.2255 | - |
Aug 21, 2024 | 1.2316 | 1.2316 | 1.2255 | 1.2296 | 1.2296 | - |
Aug 20, 2024 | 1.2316 | 1.2316 | 1.2268 | 1.2265 | 1.2265 | - |
Aug 19, 2024 | 1.2308 | 1.2308 | 1.2265 | 1.2314 | 1.2314 | - |
Aug 16, 2024 | 1.2230 | 1.2266 | 1.2230 | 1.2226 | 1.2226 | - |
Aug 15, 2024 | 1.2253 | 1.2269 | 1.2253 | 1.2267 | 1.2267 | - |
Aug 14, 2024 | 1.2346 | 1.2346 | 1.2267 | 1.2272 | 1.2272 | - |
Aug 13, 2024 | 1.2273 | 1.2273 | 1.2272 | 1.2266 | 1.2266 | - |
Aug 12, 2024 | 1.2271 | 1.2271 | 1.2266 | 1.2281 | 1.2281 | - |
Aug 9, 2024 | 1.2256 | 1.2269 | 1.2256 | 1.2270 | 1.2270 | - |
Aug 8, 2024 | 1.2280 | 1.2280 | 1.2270 | 1.2271 | 1.2271 | - |
Aug 7, 2024 | 1.2293 | 1.2293 | 1.2271 | 1.2265 | 1.2265 | - |
Aug 6, 2024 | 1.2285 | 1.2285 | 1.2265 | 1.2275 | 1.2275 | - |
Aug 5, 2024 | 1.2378 | 1.2378 | 1.2275 | 1.2384 | 1.2384 | - |
Aug 2, 2024 | 1.2280 | 1.2280 | 1.2279 | 1.2284 | 1.2284 | - |
Aug 1, 2024 | 1.2284 | 1.2284 | 1.2284 | 1.2276 | 1.2276 | - |
Jul 31, 2024 | 1.2252 | 1.2276 | 1.2252 | 1.2267 | 1.2267 | - |
Jul 30, 2024 | 1.2251 | 1.2267 | 1.2249 | 1.2268 | 1.2268 | - |
Jul 29, 2024 | 1.2280 | 1.2280 | 1.2268 | 1.2269 | 1.2269 | - |
Jul 26, 2024 | 1.2274 | 1.2274 | 1.2272 | 1.2269 | 1.2269 | - |
Jul 25, 2024 | 1.2267 | 1.2269 | 1.2267 | 1.2268 | 1.2268 | - |
Jul 24, 2024 | 1.2255 | 1.2268 | 1.2255 | 1.2277 | 1.2277 | - |
Jul 23, 2024 | 1.2272 | 1.2277 | 1.2272 | 1.2266 | 1.2266 | - |
Jul 22, 2024 | 1.2282 | 1.2282 | 1.2266 | 1.2272 | 1.2272 | - |
Jul 19, 2024 | 1.2224 | 1.2275 | 1.2224 | 1.2267 | 1.2267 | - |
Jul 18, 2024 | 1.2276 | 1.2276 | 1.2267 | 1.2275 | 1.2275 | - |
Jul 17, 2024 | 1.2268 | 1.2273 | 1.2268 | 1.2269 | 1.2269 | - |
Jul 16, 2024 | 1.2249 | 1.2266 | 1.2249 | 1.2272 | 1.2272 | - |
Jul 15, 2024 | 1.2269 | 1.2272 | 1.2269 | 1.2306 | 1.2306 | - |
Jul 12, 2024 | 1.2295 | 1.2295 | 1.2272 | 1.2273 | 1.2273 | - |
Jul 11, 2024 | 1.2287 | 1.2293 | 1.2273 | 1.2274 | 1.2274 | - |
Jul 10, 2024 | 1.2260 | 1.2274 | 1.2260 | 1.2263 | 1.2263 | - |
Jul 9, 2024 | 1.2269 | 1.2271 | 1.2266 | 1.2268 | 1.2268 | - |
Jul 8, 2024 | 1.2268 | 1.2272 | 1.2268 | 1.2261 | 1.2261 | - |
Jul 5, 2024 | 1.2288 | 1.2288 | 1.2270 | 1.2270 | 1.2270 | - |
Jul 4, 2024 | 1.2311 | 1.2311 | 1.2270 | 1.2275 | 1.2275 | - |
Jul 3, 2024 | 1.2311 | 1.2311 | 1.2275 | 1.2276 | 1.2276 | - |
Jul 2, 2024 | 1.2259 | 1.2276 | 1.2259 | 1.2274 | 1.2274 | - |
Jul 1, 2024 | 1.2318 | 1.2318 | 1.2274 | 1.2286 | 1.2286 | - |
Jun 28, 2024 | 1.2281 | 1.2281 | 1.2268 | 1.2269 | 1.2269 | - |
Jun 27, 2024 | 1.2268 | 1.2269 | 1.2268 | 1.2273 | 1.2273 | - |
Jun 26, 2024 | 1.2261 | 1.2273 | 1.2261 | 1.2269 | 1.2269 | - |
Jun 25, 2024 | 1.2278 | 1.2278 | 1.2269 | 1.2274 | 1.2274 | - |
Jun 24, 2024 | 1.2288 | 1.2288 | 1.2274 | 1.2301 | 1.2301 | - |
Jun 21, 2024 | 1.2249 | 1.2278 | 1.2249 | 1.2276 | 1.2276 | - |
Jun 20, 2024 | 1.2269 | 1.2276 | 1.2269 | 1.2269 | 1.2269 | - |
Jun 19, 2024 | 1.2296 | 1.2298 | 1.2269 | 1.2272 | 1.2272 | - |
Jun 18, 2024 | 1.2305 | 1.2305 | 1.2272 | 1.2278 | 1.2278 | - |
Jun 17, 2024 | 1.2281 | 1.2281 | 1.2278 | 1.2284 | 1.2284 | - |
Jun 14, 2024 | 1.2206 | 1.2277 | 1.2206 | 1.2245 | 1.2245 | - |
Jun 13, 2024 | 1.2335 | 1.2335 | 1.2245 | 1.2274 | 1.2274 | - |
Jun 12, 2024 | 1.2268 | 1.2275 | 1.2268 | 1.2256 | 1.2256 | - |
Jun 11, 2024 | 1.2304 | 1.2304 | 1.2256 | 1.2282 | 1.2282 | - |
Jun 10, 2024 | 1.2146 | 1.2282 | 1.2118 | 1.2190 | 1.2190 | - |
Jun 7, 2024 | 1.2286 | 1.2286 | 1.2271 | 1.2288 | 1.2288 | - |
Jun 6, 2024 | 1.2287 | 1.2287 | 1.2264 | 1.2265 | 1.2265 | - |
Jun 5, 2024 | 1.2290 | 1.2290 | 1.2264 | 1.2272 | 1.2272 | - |
Jun 4, 2024 | 1.2357 | 1.2357 | 1.2272 | 1.2279 | 1.2279 | - |
Jun 3, 2024 | 1.2279 | 1.2279 | 1.2279 | 1.2279 | 1.2279 | - |
May 31, 2024 | 1.2288 | 1.2288 | 1.2276 | 1.2271 | 1.2271 | - |
May 30, 2024 | 1.2215 | 1.2271 | 1.2215 | 1.2259 | 1.2259 | - |
May 29, 2024 | 1.2240 | 1.2259 | 1.2240 | 1.2248 | 1.2248 | - |
May 28, 2024 | 1.2274 | 1.2282 | 1.2274 | 1.2271 | 1.2271 | - |
May 27, 2024 | 1.2281 | 1.2281 | 1.2271 | 1.2286 | 1.2286 | - |
May 24, 2024 | 1.2232 | 1.2266 | 1.2232 | 1.2271 | 1.2271 | - |
May 23, 2024 | 1.2257 | 1.2271 | 1.2257 | 1.2264 | 1.2264 | - |
May 22, 2024 | 1.2259 | 1.2264 | 1.2259 | 1.2268 | 1.2268 | - |
May 21, 2024 | 1.2260 | 1.2268 | 1.2260 | 1.2258 | 1.2258 | - |
May 20, 2024 | 1.2311 | 1.2311 | 1.2262 | 1.2335 | 1.2335 | - |
May 17, 2024 | 1.2260 | 1.2271 | 1.2260 | 1.2270 | 1.2270 | - |
May 16, 2024 | 1.2350 | 1.2350 | 1.2270 | 1.2273 | 1.2273 | - |
May 15, 2024 | 1.2296 | 1.2296 | 1.2273 | 1.2274 | 1.2274 | - |
May 14, 2024 | 1.2282 | 1.2282 | 1.2274 | 1.2276 | 1.2276 | - |
May 13, 2024 | 1.2262 | 1.2276 | 1.2262 | 1.2265 | 1.2265 | - |
May 10, 2024 | 1.2325 | 1.2325 | 1.2274 | 1.2272 | 1.2272 | - |
May 9, 2024 | 1.2266 | 1.2272 | 1.2266 | 1.2270 | 1.2270 | - |
May 8, 2024 | 1.2250 | 1.2270 | 1.2250 | 1.2272 | 1.2272 | - |
May 7, 2024 | 1.2276 | 1.2276 | 1.2272 | 1.2273 | 1.2273 | - |
May 6, 2024 | 1.2301 | 1.2301 | 1.2273 | 1.2296 | 1.2296 | - |
May 3, 2024 | 1.2307 | 1.2307 | 1.2279 | 1.2272 | 1.2272 | - |
May 2, 2024 | 1.2325 | 1.2325 | 1.2272 | 1.2277 | 1.2277 | - |
May 1, 2024 | 1.2199 | 1.2277 | 1.2195 | 1.2270 | 1.2270 | - |
Apr 30, 2024 | 1.2273 | 1.2273 | 1.2270 | 1.2278 | 1.2278 | - |
Apr 29, 2024 | 1.2254 | 1.2278 | 1.2254 | 1.2244 | 1.2244 | - |
Apr 26, 2024 | 1.2278 | 1.2281 | 1.2278 | 1.2274 | 1.2274 | - |
Apr 25, 2024 | 1.2293 | 1.2293 | 1.2274 | 1.2273 | 1.2273 | - |
Apr 24, 2024 | 1.2339 | 1.2339 | 1.2273 | 1.2292 | 1.2292 | - |
Apr 23, 2024 | 1.2285 | 1.2292 | 1.2285 | 1.2265 | 1.2265 | - |
Apr 22, 2024 | 1.2284 | 1.2284 | 1.2265 | 1.2303 | 1.2303 | - |
Apr 19, 2024 | 1.2232 | 1.2275 | 1.2232 | 1.2278 | 1.2278 | - |
Apr 18, 2024 | 1.2313 | 1.2313 | 1.2278 | 1.2311 | 1.2311 | - |
Apr 17, 2024 | 1.2273 | 1.2287 | 1.2273 | 1.2283 | 1.2283 | - |
Apr 16, 2024 | 1.2231 | 1.2283 | 1.2231 | 1.2282 | 1.2282 | - |
Apr 15, 2024 | 1.2274 | 1.2282 | 1.2274 | 1.2305 | 1.2305 | - |
Apr 12, 2024 | 1.2270 | 1.2282 | 1.2270 | 1.2275 | 1.2275 | - |
Apr 11, 2024 | 1.2133 | 1.2275 | 1.2133 | 1.2258 | 1.2258 | - |
Apr 10, 2024 | 1.2258 | 1.2258 | 1.2258 | 1.2271 | 1.2271 | - |
Apr 9, 2024 | 1.2302 | 1.2302 | 1.2271 | 1.2305 | 1.2305 | - |
Apr 8, 2024 | 1.2263 | 1.2266 | 1.2263 | 1.2278 | 1.2278 | - |
Apr 5, 2024 | 1.2250 | 1.2272 | 1.2250 | 1.2274 | 1.2274 | - |
Apr 4, 2024 | 1.2350 | 1.2350 | 1.2274 | 1.2281 | 1.2281 | - |
Apr 3, 2024 | 1.2300 | 1.2300 | 1.2281 | 1.2273 | 1.2273 | - |
Apr 2, 2024 | 1.2274 | 1.2274 | 1.2273 | 1.2277 | 1.2277 | - |
Apr 1, 2024 | 1.2277 | 1.2277 | 1.2277 | 1.2288 | 1.2288 | - |
Mar 29, 2024 | 1.2264 | 1.2272 | 1.2262 | 1.2276 | 1.2276 | - |
Mar 28, 2024 | 1.2268 | 1.2276 | 1.2268 | 1.2269 | 1.2269 | - |
Mar 27, 2024 | 1.2233 | 1.2269 | 1.2233 | 1.2268 | 1.2268 | - |
Mar 26, 2024 | 1.2285 | 1.2285 | 1.2268 | 1.2274 | 1.2274 | - |
Mar 25, 2024 | 1.2272 | 1.2278 | 1.2272 | 1.2326 | 1.2326 | - |
Mar 22, 2024 | 1.2203 | 1.2278 | 1.2203 | 1.2271 | 1.2271 | - |
Mar 21, 2024 | 1.2376 | 1.2376 | 1.2271 | 1.2270 | 1.2270 | - |
Mar 20, 2024 | 1.2287 | 1.2287 | 1.2270 | 1.2270 | 1.2270 | - |
Mar 19, 2024 | 1.2231 | 1.2270 | 1.2231 | 1.2237 | 1.2237 | - |
Mar 18, 2024 | 1.2266 | 1.2270 | 1.2266 | 1.2267 | 1.2267 | - |
Mar 15, 2024 | 1.2197 | 1.2270 | 1.2197 | 1.2266 | 1.2266 | - |
Mar 14, 2024 | 1.2276 | 1.2276 | 1.2266 | 1.2271 | 1.2271 | - |
Mar 13, 2024 | 1.2257 | 1.2271 | 1.2257 | 1.2272 | 1.2272 | - |
Mar 12, 2024 | 1.2259 | 1.2272 | 1.2259 | 1.2267 | 1.2267 | - |
Mar 11, 2024 | 1.2276 | 1.2276 | 1.2267 | 1.2282 | 1.2282 | - |
Mar 8, 2024 | 1.2330 | 1.2330 | 1.2266 | 1.2324 | 1.2324 | - |
Mar 7, 2024 | 1.2296 | 1.2296 | 1.2273 | 1.2272 | 1.2272 | - |
Mar 6, 2024 | 1.2264 | 1.2272 | 1.2264 | 1.2268 | 1.2268 | - |
Mar 5, 2024 | 1.2264 | 1.2268 | 1.2264 | 1.2267 | 1.2267 | - |
Mar 4, 2024 | 1.2296 | 1.2296 | 1.2267 | 1.2312 | 1.2312 | - |
Mar 1, 2024 | 1.2257 | 1.2277 | 1.2257 | 1.2266 | 1.2266 | - |
Feb 29, 2024 | 1.2288 | 1.2288 | 1.2266 | 1.2298 | 1.2298 | - |
Feb 28, 2024 | 1.2251 | 1.2274 | 1.2251 | 1.2275 | 1.2275 | - |
Feb 27, 2024 | 1.2269 | 1.2275 | 1.2269 | 1.2273 | 1.2273 | - |
Feb 26, 2024 | 1.2259 | 1.2273 | 1.2259 | 1.2282 | 1.2282 | - |
Feb 23, 2024 | 1.2237 | 1.2269 | 1.2237 | 1.2267 | 1.2267 | - |
Feb 22, 2024 | 1.2304 | 1.2304 | 1.2267 | 1.2274 | 1.2274 | - |
Feb 21, 2024 | 1.2288 | 1.2288 | 1.2274 | 1.2271 | 1.2271 | - |
Feb 20, 2024 | 1.2260 | 1.2271 | 1.2260 | 1.2275 | 1.2275 | - |
Feb 19, 2024 | 1.2275 | 1.2275 | 1.2275 | 1.2272 | 1.2272 | - |
Feb 16, 2024 | 1.2308 | 1.2308 | 1.2269 | 1.2280 | 1.2280 | - |
Feb 15, 2024 | 1.2298 | 1.2298 | 1.2280 | 1.2275 | 1.2275 | - |
Feb 14, 2024 | 1.2197 | 1.2275 | 1.2197 | 1.2273 | 1.2273 | - |
Feb 13, 2024 | 1.2270 | 1.2273 | 1.2270 | 1.2275 | 1.2275 | - |
Feb 12, 2024 | 1.2302 | 1.2302 | 1.2275 | 1.2285 | 1.2285 | - |
Feb 9, 2024 | 1.2287 | 1.2287 | 1.2275 | 1.2267 | 1.2267 | - |
Feb 8, 2024 | 1.2281 | 1.2282 | 1.2267 | 1.2271 | 1.2271 | - |
Feb 7, 2024 | 1.2303 | 1.2303 | 1.2271 | 1.2266 | 1.2266 | - |
Feb 6, 2024 | 1.2263 | 1.2269 | 1.2263 | 1.2259 | 1.2259 | - |
Feb 5, 2024 | 1.2142 | 1.2270 | 1.2142 | 1.2159 | 1.2159 | - |
Feb 2, 2024 | 1.2345 | 1.2345 | 1.2268 | 1.2276 | 1.2276 | - |
Feb 1, 2024 | 1.2237 | 1.2280 | 1.2237 | 1.2293 | 1.2293 | - |
Jan 31, 2024 | 1.2259 | 1.2293 | 1.2259 | 1.2273 | 1.2273 | - |
Jan 30, 2024 | 1.2286 | 1.2286 | 1.2271 | 1.2279 | 1.2279 | - |
Jan 29, 2024 | 1.2237 | 1.2279 | 1.2237 | 1.2260 | 1.2260 | - |
Jan 26, 2024 | 1.2214 | 1.2269 | 1.2214 | 1.2265 | 1.2265 | - |
Jan 25, 2024 | 1.2254 | 1.2265 | 1.2254 | 1.2273 | 1.2273 | - |
Jan 24, 2024 | 1.2262 | 1.2273 | 1.2262 | 1.2277 | 1.2277 | - |
Jan 23, 2024 | 1.2269 | 1.2277 | 1.2269 | 1.2274 | 1.2274 | - |
Jan 22, 2024 | 1.2287 | 1.2287 | 1.2274 | 1.2280 | 1.2280 | - |
Jan 19, 2024 | 1.2266 | 1.2266 | 1.2263 | 1.2270 | 1.2270 | - |
Jan 18, 2024 | 1.2290 | 1.2290 | 1.2270 | 1.2271 | 1.2271 | - |
Jan 17, 2024 | 1.2254 | 1.2271 | 1.2254 | 1.2253 | 1.2253 | - |
Jan 16, 2024 | 1.2250 | 1.2269 | 1.2250 | 1.2282 | 1.2282 | - |
Jan 15, 2024 | 1.2265 | 1.2282 | 1.2265 | 1.2286 | 1.2286 | - |
Jan 12, 2024 | 1.2273 | 1.2273 | 1.2262 | 1.2266 | 1.2266 | - |
Jan 11, 2024 | 1.2305 | 1.2305 | 1.2266 | 1.2269 | 1.2269 | - |
Jan 10, 2024 | 1.2270 | 1.2270 | 1.2269 | 1.2273 | 1.2273 | - |
Jan 9, 2024 | 1.2296 | 1.2296 | 1.2273 | 1.2276 | 1.2276 | - |
Jan 8, 2024 | 1.2307 | 1.2307 | 1.2276 | 1.2305 | 1.2305 | - |
Jan 5, 2024 | 1.2272 | 1.2272 | 1.2271 | 1.2269 | 1.2269 | - |
Jan 4, 2024 | 1.2267 | 1.2269 | 1.2267 | 1.2280 | 1.2280 | - |
Jan 3, 2024 | 1.2249 | 1.2280 | 1.2249 | 1.2264 | 1.2264 | - |
Jan 2, 2024 | 1.2264 | 1.2264 | 1.2264 | 1.2231 | 1.2231 | - |
Jan 1, 2024 | 1.2224 | 1.2231 | 1.2224 | 1.2242 | 1.2242 | - |
Dec 29, 2023 | 1.2218 | 1.2264 | 1.2218 | 1.2202 | 1.2202 | - |
Dec 28, 2023 | 1.2326 | 1.2336 | 1.2259 | 1.2267 | 1.2267 | - |
Dec 27, 2023 | 1.2267 | 1.2267 | 1.2267 | 1.2246 | 1.2246 | - |
Dec 26, 2023 | 1.2244 | 1.2246 | 1.2244 | 1.2254 | 1.2254 | - |
Dec 25, 2023 | 1.2244 | 1.2246 | 1.2244 | 1.2254 | 1.2254 | - |
Dec 22, 2023 | 1.2288 | 1.2288 | 1.2270 | 1.2271 | 1.2271 | - |
Dec 21, 2023 | 1.2285 | 1.2285 | 1.2271 | 1.2269 | 1.2269 | - |
Dec 20, 2023 | 1.2305 | 1.2305 | 1.2269 | 1.2279 | 1.2279 | - |
Dec 19, 2023 | 1.2276 | 1.2279 | 1.2276 | 1.2271 | 1.2271 | - |
Dec 18, 2023 | 1.2187 | 1.2271 | 1.2187 | 1.2202 | 1.2202 | - |
Dec 15, 2023 | 1.2331 | 1.2331 | 1.2258 | 1.2274 | 1.2274 | - |
Dec 14, 2023 | 1.2401 | 1.2401 | 1.2274 | 1.2271 | 1.2271 | - |
Dec 13, 2023 | 1.2269 | 1.2271 | 1.2269 | 1.2272 | 1.2272 | - |
Dec 12, 2023 | 1.2269 | 1.2277 | 1.2269 | 1.2262 | 1.2262 | - |
Dec 11, 2023 | 1.2255 | 1.2273 | 1.2255 | 1.2252 | 1.2252 | - |
Dec 8, 2023 | 1.2293 | 1.2293 | 1.2271 | 1.2264 | 1.2264 | - |
Dec 7, 2023 | 1.2258 | 1.2264 | 1.2258 | 1.2255 | 1.2255 | - |
Dec 6, 2023 | 1.2241 | 1.2266 | 1.2241 | 1.2272 | 1.2272 | - |
Dec 5, 2023 | 1.2237 | 1.2272 | 1.2237 | 1.2264 | 1.2264 | - |
Dec 4, 2023 | 1.2242 | 1.2264 | 1.2242 | 1.2262 | 1.2262 | - |
Dec 1, 2023 | 1.2259 | 1.2267 | 1.2259 | 1.2269 | 1.2269 | - |
Nov 30, 2023 | 1.2250 | 1.2269 | 1.2250 | 1.2272 | 1.2272 | - |
Nov 29, 2023 | 1.2332 | 1.2332 | 1.2272 | 1.2277 | 1.2277 | - |
Nov 28, 2023 | 1.2274 | 1.2277 | 1.2274 | 1.2266 | 1.2266 | - |
Nov 27, 2023 | 1.2307 | 1.2307 | 1.2266 | 1.2311 | 1.2311 | - |
Nov 24, 2023 | 1.2255 | 1.2278 | 1.2255 | 1.2261 | 1.2261 | - |
Nov 23, 2023 | 1.2262 | 1.2262 | 1.2261 | 1.2277 | 1.2277 | - |
Nov 22, 2023 | 1.2241 | 1.2277 | 1.2241 | 1.2275 | 1.2275 | - |
Nov 21, 2023 | 1.2302 | 1.2308 | 1.2275 | 1.2274 | 1.2274 | - |
Nov 20, 2023 | 1.2308 | 1.2320 | 1.2274 | 1.2331 | 1.2331 | - |
Nov 17, 2023 | 1.2273 | 1.2273 | 1.2267 | 1.2263 | 1.2263 | - |
Nov 16, 2023 | 1.2246 | 1.2263 | 1.2246 | 1.2262 | 1.2262 | - |
Nov 15, 2023 | 1.2449 | 1.2449 | 1.2262 | 1.2280 | 1.2280 | - |
Nov 14, 2023 | 1.2289 | 1.2289 | 1.2280 | 1.2266 | 1.2266 | - |
Nov 13, 2023 | 1.2286 | 1.2286 | 1.2265 | 1.2320 | 1.2320 | - |
Nov 10, 2023 | 1.2257 | 1.2278 | 1.2257 | 1.2276 | 1.2276 | - |
Nov 9, 2023 | 1.2315 | 1.2315 | 1.2276 | 1.2268 | 1.2268 | - |
Nov 8, 2023 | 1.2297 | 1.2297 | 1.2268 | 1.2286 | 1.2286 | - |
Nov 7, 2023 | 1.2226 | 1.2286 | 1.2226 | 1.2272 | 1.2272 | - |
Nov 6, 2023 | 1.2366 | 1.2370 | 1.2272 | 1.2377 | 1.2377 | - |
Nov 3, 2023 | 1.2263 | 1.2284 | 1.2263 | 1.2297 | 1.2297 | - |
Nov 2, 2023 | 1.2343 | 1.2343 | 1.2297 | 1.2285 | 1.2285 | - |
Nov 1, 2023 | 1.2285 | 1.2285 | 1.2285 | 1.2279 | 1.2279 | - |
Oct 31, 2023 | 1.2307 | 1.2307 | 1.2279 | 1.2288 | 1.2288 | - |
Oct 30, 2023 | 1.2288 | 1.2288 | 1.2288 | 1.2306 | 1.2306 | - |
Oct 27, 2023 | 1.2304 | 1.2304 | 1.2268 | 1.2278 | 1.2278 | - |
Oct 26, 2023 | 1.2262 | 1.2278 | 1.2262 | 1.2279 | 1.2279 | - |
Oct 25, 2023 | 1.2239 | 1.2279 | 1.2239 | 1.2276 | 1.2276 | - |
Oct 24, 2023 | 1.2357 | 1.2371 | 1.2276 | 1.2283 | 1.2283 | - |
Related Tickers
EURUSD=X EUR/USD
1.0832
+0.42%
JPY=X USD/JPY
151.8650
-0.54%
GBPUSD=X GBP/USD
1.2973
+0.41%
AUDUSD=X AUD/USD
0.6641
+0.01%
NZDUSD=X NZD/USD
0.6016
+0.18%
EURJPY=X EUR/JPY
164.4420
-0.11%
GBPJPY=X GBP/JPY
196.9930
-0.14%
EURGBP=X EUR/GBP
0.8347
+0.08%
EURCAD=X EUR/CAD
1.4999
+0.56%
EURSEK=X EUR/SEK
11.4314
+0.08%
EURCHF=X EUR/CHF
0.9375
+0.37%
EURHUF=X EUR/HUF
402.8440
+0.11%
CNY=X USD/CNY
7.1189
-0.08%
HKD=X USD/HKD
7.7702
+0.02%
SGD=X USD/SGD
1.3184
-0.34%
INR=X USD/INR
84.0290
-0.01%
MXN=X USD/MXN
19.8290
+0.06%
PHP=X USD/PHP
57.9200
-0.27%
IDR=X USD/IDR
15,575.0000
-0.25%
THB=X USD/THB
33.6800
-0.16%
MYR=X USD/MYR
4.3450
-0.05%
ZAR=X USD/ZAR
17.6517
-0.67%
RUB=X USD/RUB
96.2400
+0.33%