CCC - CoinMarketCap USD
Kylin USD (KYL-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.010623 | 0.010757 | 0.010553 | 0.010728 | 0.010728 | 322,610 |
Oct 29, 2024 | 0.010453 | 0.010727 | 0.010441 | 0.010626 | 0.010626 | - |
Oct 28, 2024 | 0.010309 | 0.010506 | 0.010226 | 0.010453 | 0.010453 | - |
Oct 27, 2024 | 0.010250 | 0.010351 | 0.010210 | 0.010309 | 0.010309 | - |
Oct 26, 2024 | 0.010138 | 0.010304 | 0.010122 | 0.010250 | 0.010250 | - |
Oct 25, 2024 | 0.010381 | 0.010451 | 0.010020 | 0.010138 | 0.010138 | - |
Oct 24, 2024 | 0.010354 | 0.010436 | 0.010315 | 0.010381 | 0.010381 | - |
Oct 23, 2024 | 0.010582 | 0.010592 | 0.010202 | 0.010322 | 0.010322 | - |
Oct 22, 2024 | 0.010689 | 0.010702 | 0.010548 | 0.010583 | 0.010583 | - |
Oct 21, 2024 | 0.010880 | 0.010925 | 0.010667 | 0.010689 | 0.010689 | - |
Oct 20, 2024 | 0.010652 | 0.010900 | 0.010621 | 0.010880 | 0.010880 | - |
Oct 19, 2024 | 0.010635 | 0.010682 | 0.010612 | 0.010652 | 0.010652 | - |
Oct 18, 2024 | 0.010543 | 0.010711 | 0.010526 | 0.010635 | 0.010635 | - |
Oct 17, 2024 | 0.010562 | 0.010646 | 0.010484 | 0.010543 | 0.010543 | - |
Oct 16, 2024 | 0.010551 | 0.010643 | 0.010513 | 0.010562 | 0.010562 | - |
Oct 15, 2024 | 0.010603 | 0.010738 | 0.010393 | 0.010551 | 0.010551 | - |
Oct 14, 2024 | 0.010226 | 0.010660 | 0.010182 | 0.010603 | 0.010603 | - |
Oct 13, 2024 | 0.010245 | 0.010264 | 0.010155 | 0.010226 | 0.010226 | - |
Oct 12, 2024 | 0.010152 | 0.010276 | 0.010145 | 0.010245 | 0.010245 | - |
Oct 11, 2024 | 0.010025 | 0.010233 | 0.010017 | 0.010152 | 0.010152 | - |
Oct 10, 2024 | 0.009990 | 0.010102 | 0.009902 | 0.010025 | 0.010025 | - |
Oct 9, 2024 | 0.010158 | 0.010233 | 0.009947 | 0.009990 | 0.009990 | - |
Oct 8, 2024 | 0.010118 | 0.010214 | 0.010070 | 0.010161 | 0.010161 | - |
Oct 7, 2024 | 0.010162 | 0.010348 | 0.010080 | 0.010118 | 0.010118 | - |
Oct 6, 2024 | 0.010106 | 0.010199 | 0.010085 | 0.010162 | 0.010162 | - |
Oct 5, 2024 | 0.010103 | 0.010133 | 0.010047 | 0.010106 | 0.010106 | - |
Oct 4, 2024 | 0.009951 | 0.010160 | 0.009925 | 0.010103 | 0.010103 | - |
Oct 3, 2024 | 0.009987 | 0.010075 | 0.009855 | 0.009951 | 0.009951 | - |
Oct 2, 2024 | 0.010183 | 0.010299 | 0.009961 | 0.009987 | 0.009987 | - |
Oct 1, 2024 | 0.010543 | 0.010671 | 0.010101 | 0.010183 | 0.010183 | - |
Sep 30, 2024 | 0.010677 | 0.010689 | 0.010478 | 0.010543 | 0.010543 | - |
Sep 29, 2024 | 0.010721 | 0.010734 | 0.010623 | 0.010677 | 0.010677 | - |
Sep 28, 2024 | 0.010764 | 0.010785 | 0.010663 | 0.010721 | 0.010721 | - |
Sep 27, 2024 | 0.010615 | 0.010836 | 0.010577 | 0.010764 | 0.010764 | - |
Sep 26, 2024 | 0.010494 | 0.010688 | 0.010445 | 0.010615 | 0.010615 | - |
Sep 25, 2024 | 0.010667 | 0.010708 | 0.010437 | 0.010494 | 0.010494 | - |
Sep 24, 2024 | 0.010651 | 0.010707 | 0.010523 | 0.010667 | 0.010667 | - |
Sep 23, 2024 | 0.010497 | 0.010773 | 0.010402 | 0.010651 | 0.010651 | - |
Sep 22, 2024 | 0.010576 | 0.010617 | 0.010372 | 0.010497 | 0.010497 | - |
Sep 21, 2024 | 0.010445 | 0.010592 | 0.010376 | 0.010576 | 0.010576 | - |
Sep 20, 2024 | 0.010220 | 0.010473 | 0.010160 | 0.010445 | 0.010445 | - |
Sep 19, 2024 | 0.009994 | 0.010286 | 0.009994 | 0.010220 | 0.010220 | - |
Sep 18, 2024 | 0.009932 | 0.009995 | 0.009781 | 0.009994 | 0.009994 | - |
Sep 17, 2024 | 0.009822 | 0.010047 | 0.009748 | 0.009932 | 0.009932 | - |
Sep 16, 2024 | 0.009882 | 0.009913 | 0.009725 | 0.009822 | 0.009822 | - |
Sep 15, 2024 | 0.010112 | 0.010141 | 0.009821 | 0.009882 | 0.009882 | - |
Sep 14, 2024 | 0.010166 | 0.010170 | 0.010043 | 0.010112 | 0.010112 | - |
Sep 13, 2024 | 0.009977 | 0.010214 | 0.009922 | 0.010166 | 0.010166 | - |
Sep 12, 2024 | 0.009927 | 0.010055 | 0.009871 | 0.009977 | 0.009977 | - |
Sep 11, 2024 | 0.010043 | 0.010043 | 0.009788 | 0.009927 | 0.009927 | - |
Sep 10, 2024 | 0.009971 | 0.010064 | 0.009887 | 0.010043 | 0.010043 | - |
Sep 9, 2024 | 0.009828 | 0.010019 | 0.009772 | 0.009971 | 0.009971 | - |
Sep 8, 2024 | 0.009771 | 0.009913 | 0.009697 | 0.009828 | 0.009828 | - |
Sep 7, 2024 | 0.009653 | 0.009855 | 0.009647 | 0.009771 | 0.009771 | - |
Sep 6, 2024 | 0.009990 | 0.010083 | 0.009486 | 0.009653 | 0.009653 | - |
Sep 5, 2024 | 0.010184 | 0.010222 | 0.009946 | 0.009990 | 0.009990 | - |
Sep 4, 2024 | 0.010119 | 0.010278 | 0.009863 | 0.010184 | 0.010184 | - |
Sep 3, 2024 | 0.010391 | 0.010429 | 0.010119 | 0.010119 | 0.010119 | - |
Sep 2, 2024 | 0.010135 | 0.010450 | 0.010129 | 0.010392 | 0.010392 | - |
Sep 1, 2024 | 0.010332 | 0.010339 | 0.010074 | 0.010135 | 0.010135 | - |
Aug 31, 2024 | 0.010364 | 0.010381 | 0.010288 | 0.010332 | 0.010332 | - |
Aug 30, 2024 | 0.010372 | 0.010394 | 0.010157 | 0.010364 | 0.010364 | - |
Aug 29, 2024 | 0.010371 | 0.010531 | 0.010323 | 0.010372 | 0.010372 | - |
Aug 28, 2024 | 0.010208 | 0.010431 | 0.010121 | 0.010371 | 0.010371 | - |
Aug 27, 2024 | 0.010731 | 0.010777 | 0.010082 | 0.010208 | 0.010208 | - |
Aug 26, 2024 | 0.010891 | 0.010929 | 0.010703 | 0.010731 | 0.010731 | - |
Aug 25, 2024 | 0.010936 | 0.010994 | 0.010859 | 0.010891 | 0.010891 | - |
Aug 24, 2024 | 0.010924 | 0.011057 | 0.010869 | 0.010936 | 0.010936 | - |
Aug 23, 2024 | 0.010594 | 0.011009 | 0.010592 | 0.010924 | 0.010924 | - |
Aug 22, 2024 | 0.010612 | 0.010645 | 0.010509 | 0.010594 | 0.010594 | - |
Aug 21, 2024 | 0.010475 | 0.010686 | 0.010403 | 0.010612 | 0.010612 | - |
Aug 20, 2024 | 0.010629 | 0.010767 | 0.010444 | 0.010505 | 0.010505 | - |
Aug 19, 2024 | 0.010575 | 0.010651 | 0.010463 | 0.010598 | 0.010598 | - |
Aug 18, 2024 | 0.010571 | 0.010732 | 0.010531 | 0.010575 | 0.010575 | - |
Aug 17, 2024 | 0.010524 | 0.010602 | 0.010512 | 0.010571 | 0.010571 | - |
Aug 16, 2024 | 0.010468 | 0.010611 | 0.010430 | 0.010524 | 0.010524 | - |
Aug 15, 2024 | 0.010691 | 0.010717 | 0.010365 | 0.010468 | 0.010468 | - |
Aug 14, 2024 | 0.010782 | 0.010943 | 0.010624 | 0.010691 | 0.010691 | - |
Aug 13, 2024 | 0.010831 | 0.010867 | 0.010573 | 0.010782 | 0.010782 | - |
Aug 12, 2024 | 0.010428 | 0.010887 | 0.010338 | 0.010831 | 0.010831 | - |
Aug 11, 2024 | 0.010561 | 0.010814 | 0.010409 | 0.010427 | 0.010427 | - |
Aug 10, 2024 | 0.010541 | 0.010648 | 0.010497 | 0.010561 | 0.010561 | - |
Aug 9, 2024 | 0.010728 | 0.010786 | 0.010438 | 0.010541 | 0.010541 | - |
Aug 8, 2024 | 0.009913 | 0.010833 | 0.009888 | 0.010728 | 0.010728 | - |
Aug 7, 2024 | 0.010206 | 0.010422 | 0.009859 | 0.009913 | 0.009913 | - |
Aug 6, 2024 | 0.010113 | 0.010428 | 0.010109 | 0.010206 | 0.010206 | - |
Aug 5, 2024 | 0.010741 | 0.010764 | 0.009482 | 0.010113 | 0.010113 | - |
Aug 4, 2024 | 0.011249 | 0.011310 | 0.010644 | 0.010741 | 0.010741 | - |
Aug 3, 2024 | 0.011439 | 0.011511 | 0.011151 | 0.011249 | 0.011249 | - |
Aug 2, 2024 | 0.011947 | 0.011979 | 0.011395 | 0.011439 | 0.011439 | - |
Aug 1, 2024 | 0.012017 | 0.012045 | 0.011657 | 0.011947 | 0.011947 | - |
Jul 31, 2024 | 0.012133 | 0.012294 | 0.011985 | 0.012017 | 0.012017 | - |
Jul 30, 2024 | 0.012230 | 0.012334 | 0.012027 | 0.012133 | 0.012133 | - |
Jul 29, 2024 | 0.012116 | 0.012411 | 0.012097 | 0.012230 | 0.012230 | - |
Jul 28, 2024 | 0.012061 | 0.012142 | 0.011947 | 0.012116 | 0.012116 | - |
Jul 27, 2024 | 0.012126 | 0.012250 | 0.011949 | 0.012061 | 0.012061 | - |
Jul 26, 2024 | 0.011886 | 0.012153 | 0.011883 | 0.012126 | 0.012126 | - |
Jul 25, 2024 | 0.012268 | 0.012280 | 0.011685 | 0.011887 | 0.011887 | - |
Jul 24, 2024 | 0.012612 | 0.012623 | 0.012221 | 0.012268 | 0.012268 | - |
Jul 23, 2024 | 0.012507 | 0.012692 | 0.012419 | 0.012607 | 0.012607 | - |
Jul 22, 2024 | 0.012739 | 0.012798 | 0.012489 | 0.012507 | 0.012507 | - |
Jul 21, 2024 | 0.012698 | 0.012766 | 0.012466 | 0.012739 | 0.012739 | - |
Jul 20, 2024 | 0.012670 | 0.012751 | 0.012614 | 0.012698 | 0.012698 | - |
Jul 19, 2024 | 0.012477 | 0.012756 | 0.012367 | 0.012670 | 0.012670 | - |
Jul 18, 2024 | 0.012392 | 0.012627 | 0.012355 | 0.012480 | 0.012480 | - |
Jul 17, 2024 | 0.012525 | 0.012695 | 0.012369 | 0.012394 | 0.012394 | - |
Jul 16, 2024 | 0.012625 | 0.012650 | 0.012300 | 0.012523 | 0.012523 | - |
Jul 15, 2024 | 0.012054 | 0.012640 | 0.012034 | 0.012632 | 0.012632 | - |
Jul 14, 2024 | 0.011894 | 0.012108 | 0.011869 | 0.012055 | 0.012055 | - |
Jul 13, 2024 | 0.011794 | 0.011949 | 0.011749 | 0.011894 | 0.011894 | - |
Jul 12, 2024 | 0.011711 | 0.011846 | 0.011596 | 0.011794 | 0.011794 | - |
Jul 11, 2024 | 0.011719 | 0.011974 | 0.011614 | 0.011713 | 0.011713 | - |
Jul 10, 2024 | 0.011631 | 0.011827 | 0.011539 | 0.011718 | 0.011718 | - |
Jul 9, 2024 | 0.011522 | 0.011734 | 0.011488 | 0.011627 | 0.011627 | - |
Jul 8, 2024 | 0.011311 | 0.011667 | 0.011071 | 0.011525 | 0.011525 | - |
Jul 7, 2024 | 0.011642 | 0.011653 | 0.011297 | 0.011310 | 0.011310 | - |
Jul 6, 2024 | 0.011434 | 0.011667 | 0.011379 | 0.011642 | 0.011642 | - |
Jul 5, 2024 | 0.011608 | 0.011724 | 0.011080 | 0.011437 | 0.011437 | - |
Jul 4, 2024 | 0.012159 | 0.012199 | 0.011624 | 0.011624 | 0.011624 | - |
Jul 3, 2024 | 0.012449 | 0.012474 | 0.012075 | 0.012164 | 0.012164 | - |
Jul 2, 2024 | 0.012506 | 0.012554 | 0.012409 | 0.012450 | 0.012450 | - |
Jul 1, 2024 | 0.012487 | 0.012682 | 0.012476 | 0.012510 | 0.012510 | - |
Jun 30, 2024 | 0.012347 | 0.012538 | 0.012299 | 0.012491 | 0.012491 | - |
Jun 29, 2024 | 0.012348 | 0.012419 | 0.012340 | 0.012346 | 0.012346 | - |
Jun 28, 2024 | 0.012519 | 0.012611 | 0.012321 | 0.012347 | 0.012347 | - |
Jun 27, 2024 | 0.012342 | 0.012579 | 0.012328 | 0.012517 | 0.012517 | - |
Jun 26, 2024 | 0.012404 | 0.012473 | 0.012248 | 0.012344 | 0.012344 | - |
Jun 25, 2024 | 0.012301 | 0.012475 | 0.012264 | 0.012405 | 0.012405 | - |
Jun 24, 2024 | 0.012461 | 0.012487 | 0.012053 | 0.012300 | 0.012300 | - |
Jun 23, 2024 | 0.012639 | 0.012698 | 0.012433 | 0.012460 | 0.012460 | - |
Jun 22, 2024 | 0.012689 | 0.012695 | 0.012597 | 0.012641 | 0.012641 | - |
Jun 21, 2024 | 0.012676 | 0.012750 | 0.012527 | 0.012690 | 0.012690 | - |
Jun 20, 2024 | 0.012791 | 0.012935 | 0.012616 | 0.012677 | 0.012677 | - |
Jun 19, 2024 | 0.012611 | 0.012851 | 0.012572 | 0.012791 | 0.012791 | - |
Jun 18, 2024 | 0.012677 | 0.012687 | 0.012362 | 0.012616 | 0.012616 | - |
Jun 17, 2024 | 0.012937 | 0.012968 | 0.012575 | 0.012680 | 0.012680 | - |
Jun 16, 2024 | 0.012805 | 0.013000 | 0.012747 | 0.012933 | 0.012933 | - |
Jun 15, 2024 | 0.012602 | 0.012861 | 0.012587 | 0.012801 | 0.012801 | - |
Jun 14, 2024 | 0.012578 | 0.012715 | 0.012336 | 0.012603 | 0.012603 | - |
Jun 13, 2024 | 0.012792 | 0.012792 | 0.012497 | 0.012578 | 0.012578 | - |
Jun 12, 2024 | 0.012648 | 0.013009 | 0.012567 | 0.012791 | 0.012791 | - |
Jun 11, 2024 | 0.013042 | 0.013052 | 0.012494 | 0.012648 | 0.012648 | - |
Jun 10, 2024 | 0.013137 | 0.013145 | 0.013006 | 0.013041 | 0.013041 | - |
Jun 9, 2024 | 0.013078 | 0.013168 | 0.013046 | 0.013136 | 0.013136 | - |
Jun 8, 2024 | 0.013067 | 0.013140 | 0.013047 | 0.013079 | 0.013079 | - |
Jun 7, 2024 | 0.013386 | 0.013446 | 0.012942 | 0.013071 | 0.013071 | - |
Jun 6, 2024 | 0.013510 | 0.013541 | 0.013275 | 0.013386 | 0.013386 | - |
Jun 5, 2024 | 0.013387 | 0.013563 | 0.013308 | 0.013510 | 0.013510 | - |
Jun 4, 2024 | 0.013278 | 0.013432 | 0.013224 | 0.013387 | 0.013387 | - |
Jun 3, 2024 | 0.013314 | 0.013470 | 0.013261 | 0.013278 | 0.013278 | - |
Jun 2, 2024 | 0.013387 | 0.013436 | 0.013247 | 0.013314 | 0.013314 | - |
Jun 1, 2024 | 0.013262 | 0.013423 | 0.013235 | 0.013387 | 0.013387 | - |
May 31, 2024 | 0.013230 | 0.013459 | 0.013173 | 0.013262 | 0.013262 | - |
May 30, 2024 | 0.013264 | 0.013411 | 0.013126 | 0.013233 | 0.013233 | - |
May 29, 2024 | 0.013446 | 0.013544 | 0.013217 | 0.013264 | 0.013264 | - |
May 28, 2024 | 0.013574 | 0.013647 | 0.013283 | 0.013446 | 0.013446 | - |
May 27, 2024 | 0.013417 | 0.013763 | 0.013409 | 0.013574 | 0.013574 | - |
May 26, 2024 | 0.013237 | 0.013547 | 0.013198 | 0.013417 | 0.013417 | - |
May 25, 2024 | 0.013186 | 0.013298 | 0.013144 | 0.013237 | 0.013237 | - |
May 24, 2024 | 0.013296 | 0.013418 | 0.012964 | 0.013186 | 0.013186 | - |
May 23, 2024 | 0.013209 | 0.013690 | 0.012993 | 0.013296 | 0.013296 | - |
May 22, 2024 | 0.013331 | 0.013383 | 0.013016 | 0.013209 | 0.013209 | - |
May 21, 2024 | 0.013038 | 0.013432 | 0.012957 | 0.013331 | 0.013331 | - |
May 20, 2024 | 0.011649 | 0.013102 | 0.011596 | 0.013038 | 0.013038 | - |
May 19, 2024 | 0.011769 | 0.011799 | 0.011617 | 0.011649 | 0.011649 | - |
May 18, 2024 | 0.011703 | 0.011824 | 0.011687 | 0.011769 | 0.011769 | - |
May 17, 2024 | 0.011350 | 0.011761 | 0.011325 | 0.011703 | 0.011703 | - |
May 16, 2024 | 0.011567 | 0.011575 | 0.011304 | 0.011350 | 0.011350 | - |
May 15, 2024 | 0.011197 | 0.011579 | 0.011158 | 0.011567 | 0.011567 | - |
May 14, 2024 | 0.011359 | 0.011385 | 0.011155 | 0.011197 | 0.011197 | - |
May 13, 2024 | 0.011310 | 0.011458 | 0.011165 | 0.011359 | 0.011359 | - |
May 12, 2024 | 0.011268 | 0.011365 | 0.011246 | 0.011310 | 0.011310 | - |
May 11, 2024 | 0.011265 | 0.011343 | 0.011217 | 0.011268 | 0.011268 | - |
May 10, 2024 | 0.011562 | 0.011601 | 0.011206 | 0.011265 | 0.011265 | - |
May 9, 2024 | 0.011411 | 0.011615 | 0.011362 | 0.011562 | 0.011562 | - |
May 8, 2024 | 0.011493 | 0.011564 | 0.011336 | 0.011411 | 0.011411 | - |
May 7, 2024 | 0.011624 | 0.011782 | 0.011483 | 0.011493 | 0.011493 | - |
May 6, 2024 | 0.011802 | 0.011994 | 0.011593 | 0.011624 | 0.011624 | - |
May 5, 2024 | 0.011755 | 0.011876 | 0.011656 | 0.011802 | 0.011802 | - |
May 4, 2024 | 0.011725 | 0.011871 | 0.011704 | 0.011755 | 0.011755 | - |
May 3, 2024 | 0.011451 | 0.011777 | 0.011386 | 0.011725 | 0.011725 | - |
May 2, 2024 | 0.011401 | 0.011515 | 0.011230 | 0.011451 | 0.011451 | - |
May 1, 2024 | 0.011507 | 0.011520 | 0.011045 | 0.011401 | 0.011401 | - |
Apr 30, 2024 | 0.011985 | 0.012062 | 0.011280 | 0.011507 | 0.011507 | - |
Apr 29, 2024 | 0.012095 | 0.012149 | 0.011757 | 0.011985 | 0.011985 | - |
Apr 28, 2024 | 0.012067 | 0.012291 | 0.012060 | 0.012095 | 0.012095 | - |
Apr 27, 2024 | 0.011782 | 0.012130 | 0.011649 | 0.012067 | 0.012067 | - |
Apr 26, 2024 | 0.011845 | 0.011867 | 0.011722 | 0.011782 | 0.011782 | - |
Apr 25, 2024 | 0.011806 | 0.011928 | 0.011655 | 0.011845 | 0.011845 | - |
Apr 24, 2024 | 0.011997 | 0.012161 | 0.011726 | 0.011807 | 0.011807 | - |
Apr 23, 2024 | 0.011955 | 0.012100 | 0.011844 | 0.011997 | 0.011997 | - |
Apr 22, 2024 | 0.011829 | 0.012035 | 0.011790 | 0.011955 | 0.011955 | - |
Apr 21, 2024 | 0.011851 | 0.011945 | 0.011760 | 0.011829 | 0.011829 | - |
Apr 20, 2024 | 0.011621 | 0.011883 | 0.011535 | 0.011851 | 0.011851 | - |
Apr 19, 2024 | 0.011636 | 0.011768 | 0.011172 | 0.011621 | 0.011621 | - |
Apr 18, 2024 | 0.011444 | 0.011696 | 0.011376 | 0.011636 | 0.011636 | - |
Apr 17, 2024 | 0.011681 | 0.011764 | 0.011286 | 0.011444 | 0.011444 | - |
Apr 16, 2024 | 0.011722 | 0.011779 | 0.011483 | 0.011681 | 0.011681 | - |
Apr 15, 2024 | 0.011854 | 0.012131 | 0.011553 | 0.011722 | 0.011722 | - |
Apr 14, 2024 | 0.011500 | 0.011888 | 0.011284 | 0.011854 | 0.011854 | - |
Apr 13, 2024 | 0.012050 | 0.012183 | 0.011158 | 0.011500 | 0.011500 | - |
Apr 12, 2024 | 0.012669 | 0.012777 | 0.011770 | 0.012050 | 0.012050 | - |
Apr 11, 2024 | 0.012758 | 0.012925 | 0.012598 | 0.012669 | 0.012669 | - |
Apr 10, 2024 | 0.012665 | 0.012794 | 0.012449 | 0.012758 | 0.012758 | - |
Apr 9, 2024 | 0.013113 | 0.013180 | 0.012560 | 0.012665 | 0.012665 | - |
Apr 8, 2024 | 0.012542 | 0.013185 | 0.012442 | 0.013113 | 0.013113 | - |
Apr 7, 2024 | 0.012313 | 0.012555 | 0.012292 | 0.012542 | 0.012542 | - |
Apr 6, 2024 | 0.012228 | 0.012413 | 0.012206 | 0.012313 | 0.012313 | - |
Apr 5, 2024 | 0.012257 | 0.012289 | 0.011988 | 0.012228 | 0.012228 | - |
Apr 4, 2024 | 0.012213 | 0.012517 | 0.012074 | 0.012257 | 0.012257 | - |
Apr 3, 2024 | 0.012129 | 0.012344 | 0.011962 | 0.012213 | 0.012213 | - |
Apr 2, 2024 | 0.012665 | 0.012673 | 0.011995 | 0.012129 | 0.012129 | - |
Apr 1, 2024 | 0.013003 | 0.013003 | 0.012455 | 0.012665 | 0.012665 | - |
Mar 31, 2024 | 0.012675 | 0.013019 | 0.012672 | 0.013003 | 0.013003 | - |
Mar 30, 2024 | 0.012688 | 0.012810 | 0.012630 | 0.012675 | 0.012675 | - |
Mar 29, 2024 | 0.012798 | 0.012851 | 0.012598 | 0.012688 | 0.012688 | - |
Mar 28, 2024 | 0.012654 | 0.012912 | 0.012575 | 0.012798 | 0.012798 | - |
Mar 27, 2024 | 0.012856 | 0.013035 | 0.012557 | 0.012654 | 0.012654 | - |
Mar 26, 2024 | 0.012868 | 0.013070 | 0.012758 | 0.012856 | 0.012856 | - |
Mar 25, 2024 | 0.012547 | 0.013004 | 0.012472 | 0.012868 | 0.012868 | - |
Mar 24, 2024 | 0.012268 | 0.012584 | 0.012190 | 0.012549 | 0.012549 | - |
Mar 23, 2024 | 0.012241 | 0.012497 | 0.012121 | 0.012268 | 0.012268 | - |
Mar 22, 2024 | 0.012637 | 0.012752 | 0.012077 | 0.012241 | 0.012241 | - |
Mar 21, 2024 | 0.012685 | 0.012859 | 0.012446 | 0.012637 | 0.012637 | - |
Mar 20, 2024 | 0.011841 | 0.012737 | 0.011622 | 0.012685 | 0.012685 | - |
Mar 19, 2024 | 0.012701 | 0.012763 | 0.011825 | 0.011841 | 0.011841 | - |
Mar 18, 2024 | 0.012986 | 0.012986 | 0.012552 | 0.012701 | 0.012701 | - |
Mar 17, 2024 | 0.012704 | 0.013066 | 0.012452 | 0.012999 | 0.012999 | - |
Mar 16, 2024 | 0.013209 | 0.013312 | 0.012584 | 0.012704 | 0.012704 | - |
Mar 15, 2024 | 0.013552 | 0.013658 | 0.012833 | 0.013209 | 0.013209 | - |
Mar 14, 2024 | 0.013843 | 0.013857 | 0.013173 | 0.013552 | 0.013552 | - |
Mar 13, 2024 | 0.013780 | 0.014024 | 0.013683 | 0.013843 | 0.013843 | - |
Mar 12, 2024 | 0.013987 | 0.014046 | 0.013435 | 0.013780 | 0.013780 | - |
Mar 11, 2024 | 0.013557 | 0.014031 | 0.013293 | 0.013987 | 0.013987 | - |
Mar 10, 2024 | 0.013639 | 0.013757 | 0.013364 | 0.013557 | 0.013557 | - |
Mar 9, 2024 | 0.013589 | 0.013723 | 0.013560 | 0.013638 | 0.013638 | - |
Mar 8, 2024 | 0.013539 | 0.013835 | 0.013433 | 0.013589 | 0.013589 | - |
Mar 7, 2024 | 0.013407 | 0.013693 | 0.013218 | 0.013539 | 0.013539 | - |
Mar 6, 2024 | 0.012789 | 0.013597 | 0.012669 | 0.013407 | 0.013407 | - |
Mar 5, 2024 | 0.012972 | 0.013434 | 0.012059 | 0.012789 | 0.012789 | - |
Mar 4, 2024 | 0.012631 | 0.012997 | 0.012562 | 0.012967 | 0.012967 | - |
Mar 3, 2024 | 0.012474 | 0.012635 | 0.012358 | 0.012631 | 0.012631 | - |
Mar 2, 2024 | 0.012505 | 0.012560 | 0.012422 | 0.012474 | 0.012474 | - |
Mar 1, 2024 | 0.012280 | 0.012546 | 0.012280 | 0.012505 | 0.012505 | - |
Feb 29, 2024 | 0.012390 | 0.012696 | 0.012195 | 0.012289 | 0.012289 | - |
Feb 28, 2024 | 0.012054 | 0.012620 | 0.012021 | 0.012391 | 0.012391 | - |
Feb 27, 2024 | 0.011902 | 0.012149 | 0.011873 | 0.012055 | 0.012055 | - |
Feb 26, 2024 | 0.011744 | 0.011946 | 0.011568 | 0.011904 | 0.011904 | - |
Feb 25, 2024 | 0.011459 | 0.011752 | 0.011441 | 0.011740 | 0.011740 | - |
Feb 24, 2024 | 0.011293 | 0.011487 | 0.011259 | 0.011459 | 0.011459 | - |
Feb 23, 2024 | 0.011408 | 0.011455 | 0.011258 | 0.011295 | 0.011295 | - |
Feb 22, 2024 | 0.011407 | 0.011547 | 0.011258 | 0.011405 | 0.011405 | - |
Feb 21, 2024 | 0.011511 | 0.011519 | 0.011186 | 0.011409 | 0.011409 | - |
Feb 20, 2024 | 0.011346 | 0.011551 | 0.011200 | 0.011512 | 0.011512 | - |
Feb 19, 2024 | 0.011194 | 0.011439 | 0.011150 | 0.011340 | 0.011340 | - |
Feb 18, 2024 | 0.010978 | 0.011227 | 0.010933 | 0.011190 | 0.011190 | - |
Feb 17, 2024 | 0.011020 | 0.011023 | 0.010830 | 0.010977 | 0.010977 | - |
Feb 16, 2024 | 0.011070 | 0.011149 | 0.010919 | 0.011023 | 0.011023 | - |
Feb 15, 2024 | 0.010961 | 0.011170 | 0.010931 | 0.011068 | 0.011068 | - |
Feb 14, 2024 | 0.010642 | 0.010981 | 0.010590 | 0.010960 | 0.010960 | - |
Feb 13, 2024 | 0.010680 | 0.010743 | 0.010535 | 0.010643 | 0.010643 | - |
Feb 12, 2024 | 0.010323 | 0.010690 | 0.010246 | 0.010677 | 0.010677 | - |
Feb 11, 2024 | 0.010308 | 0.010394 | 0.010294 | 0.010322 | 0.010322 | - |
Feb 10, 2024 | 0.010276 | 0.010345 | 0.010249 | 0.010309 | 0.010309 | - |
Feb 9, 2024 | 0.010116 | 0.010357 | 0.010113 | 0.010277 | 0.010277 | - |
Feb 8, 2024 | 0.010123 | 0.010207 | 0.010101 | 0.010116 | 0.010116 | - |
Feb 7, 2024 | 0.010003 | 0.010168 | 0.009957 | 0.010124 | 0.010124 | - |
Feb 6, 2024 | 0.009826 | 0.010043 | 0.009821 | 0.010003 | 0.010003 | - |
Feb 5, 2024 | 0.009807 | 0.009911 | 0.009762 | 0.009825 | 0.009825 | - |
Feb 4, 2024 | 0.009823 | 0.009853 | 0.009768 | 0.009806 | 0.009806 | - |
Feb 3, 2024 | 0.009851 | 0.009896 | 0.009816 | 0.009823 | 0.009823 | - |
Feb 2, 2024 | 0.009842 | 0.009886 | 0.009790 | 0.009850 | 0.009850 | - |
Feb 1, 2024 | 0.009790 | 0.009855 | 0.009696 | 0.009841 | 0.009841 | - |
Jan 31, 2024 | 0.009938 | 0.009950 | 0.009749 | 0.009790 | 0.009790 | - |
Jan 30, 2024 | 0.009875 | 0.010041 | 0.009830 | 0.009940 | 0.009940 | - |
Jan 29, 2024 | 0.009731 | 0.009882 | 0.009688 | 0.009872 | 0.009872 | - |
Jan 28, 2024 | 0.009759 | 0.009847 | 0.009701 | 0.009732 | 0.009732 | - |
Jan 27, 2024 | 0.009755 | 0.009787 | 0.009721 | 0.009760 | 0.009760 | - |
Jan 26, 2024 | 0.009639 | 0.009787 | 0.009588 | 0.009755 | 0.009755 | - |
Jan 25, 2024 | 0.009677 | 0.009687 | 0.009534 | 0.009638 | 0.009638 | - |
Jan 24, 2024 | 0.009689 | 0.009740 | 0.009593 | 0.009677 | 0.009677 | - |
Jan 23, 2024 | 0.009853 | 0.009942 | 0.009516 | 0.009689 | 0.009689 | - |
Jan 22, 2024 | 0.010197 | 0.010215 | 0.009838 | 0.009853 | 0.009853 | - |
Jan 21, 2024 | 0.010231 | 0.010256 | 0.010188 | 0.010188 | 0.010188 | - |
Jan 20, 2024 | 0.010275 | 0.010275 | 0.010201 | 0.010228 | 0.010228 | - |
Jan 19, 2024 | 0.010222 | 0.010303 | 0.010102 | 0.010275 | 0.010275 | - |
Jan 18, 2024 | 0.010366 | 0.010412 | 0.010119 | 0.010222 | 0.010222 | - |
Jan 17, 2024 | 0.010509 | 0.010520 | 0.010319 | 0.010366 | 0.010366 | - |
Jan 16, 2024 | 0.010327 | 0.010570 | 0.010302 | 0.010506 | 0.010506 | - |
Jan 15, 2024 | 0.010234 | 0.010421 | 0.010232 | 0.010331 | 0.010331 | - |
Jan 14, 2024 | 0.010486 | 0.010488 | 0.010230 | 0.010238 | 0.010238 | - |
Jan 13, 2024 | 0.010361 | 0.010508 | 0.010303 | 0.010483 | 0.010483 | - |
Jan 12, 2024 | 0.010584 | 0.010796 | 0.010204 | 0.010361 | 0.010361 | - |
Jan 11, 2024 | 0.010503 | 0.010746 | 0.010468 | 0.010587 | 0.010587 | - |
Jan 10, 2024 | 0.009939 | 0.010606 | 0.009931 | 0.010496 | 0.010496 | - |
Jan 9, 2024 | 0.009917 | 0.009997 | 0.009708 | 0.009939 | 0.009939 | - |
Jan 8, 2024 | 0.009655 | 0.009975 | 0.009538 | 0.009915 | 0.009915 | - |
Jan 7, 2024 | 0.009699 | 0.009731 | 0.009633 | 0.009655 | 0.009655 | - |
Jan 6, 2024 | 0.009764 | 0.009768 | 0.009653 | 0.009699 | 0.009699 | - |
Jan 5, 2024 | 0.009772 | 0.009782 | 0.009629 | 0.009764 | 0.009764 | - |
Jan 4, 2024 | 0.009627 | 0.009822 | 0.009617 | 0.009772 | 0.009772 | - |
Jan 3, 2024 | 0.009970 | 0.010030 | 0.009526 | 0.009628 | 0.009628 | - |
Jan 2, 2024 | 0.009954 | 0.010140 | 0.009953 | 0.009971 | 0.009971 | - |
Jan 1, 2024 | 0.009790 | 0.009953 | 0.009763 | 0.009953 | 0.009953 | - |
Dec 31, 2023 | 0.009818 | 0.009874 | 0.009773 | 0.009789 | 0.009789 | - |
Dec 30, 2023 | 0.009837 | 0.009883 | 0.009769 | 0.009820 | 0.009820 | - |
Dec 29, 2023 | 0.009951 | 0.010031 | 0.009763 | 0.009837 | 0.009837 | - |
Dec 28, 2023 | 0.010022 | 0.010171 | 0.009937 | 0.009951 | 0.009951 | - |
Dec 27, 2023 | 0.009675 | 0.010041 | 0.009636 | 0.010021 | 0.010021 | - |
Dec 26, 2023 | 0.009774 | 0.009776 | 0.009581 | 0.009675 | 0.009675 | - |
Dec 25, 2023 | 0.009759 | 0.009837 | 0.009737 | 0.009774 | 0.009774 | - |
Dec 24, 2023 | 0.009860 | 0.009890 | 0.009728 | 0.009758 | 0.009758 | - |
Dec 23, 2023 | 0.009900 | 0.009908 | 0.009768 | 0.009860 | 0.009860 | - |
Dec 22, 2023 | 0.009691 | 0.009934 | 0.009682 | 0.009900 | 0.009900 | - |
Dec 21, 2023 | 0.009597 | 0.009776 | 0.009566 | 0.009691 | 0.009691 | - |
Dec 20, 2023 | 0.009546 | 0.009737 | 0.009524 | 0.009596 | 0.009596 | - |
Dec 19, 2023 | 0.009639 | 0.009722 | 0.009461 | 0.009547 | 0.009547 | - |
Dec 18, 2023 | 0.009592 | 0.009648 | 0.009413 | 0.009638 | 0.009638 | - |
Dec 17, 2023 | 0.009658 | 0.009693 | 0.009593 | 0.009594 | 0.009594 | - |
Dec 16, 2023 | 0.009646 | 0.009736 | 0.009631 | 0.009658 | 0.009658 | - |
Dec 15, 2023 | 0.009873 | 0.009874 | 0.009644 | 0.009646 | 0.009646 | - |
Dec 14, 2023 | 0.009743 | 0.009900 | 0.009714 | 0.009874 | 0.009874 | - |
Dec 13, 2023 | 0.009605 | 0.009784 | 0.009490 | 0.009744 | 0.009744 | - |
Dec 12, 2023 | 0.009653 | 0.009696 | 0.009526 | 0.009605 | 0.009605 | - |
Dec 11, 2023 | 0.009958 | 0.009963 | 0.009513 | 0.009652 | 0.009652 | - |
Dec 10, 2023 | 0.009932 | 0.010011 | 0.009900 | 0.009957 | 0.009957 | - |
Dec 9, 2023 | 0.009973 | 0.010056 | 0.009922 | 0.009931 | 0.009931 | - |
Dec 8, 2023 | 0.009969 | 0.010032 | 0.009937 | 0.009973 | 0.009973 | - |
Dec 7, 2023 | 0.009676 | 0.010013 | 0.009665 | 0.009968 | 0.009968 | - |
Dec 6, 2023 | 0.009822 | 0.009855 | 0.009663 | 0.009672 | 0.009672 | - |
Dec 5, 2023 | 0.009697 | 0.009835 | 0.009583 | 0.009820 | 0.009820 | - |
Dec 4, 2023 | 0.009582 | 0.009763 | 0.009582 | 0.009697 | 0.009697 | - |
Dec 3, 2023 | 0.009518 | 0.009626 | 0.009488 | 0.009582 | 0.009582 | - |
Dec 2, 2023 | 0.009334 | 0.009548 | 0.009334 | 0.009519 | 0.009519 | - |
Dec 1, 2023 | 0.009251 | 0.009381 | 0.009239 | 0.009334 | 0.009334 | - |
Nov 30, 2023 | 0.009200 | 0.009252 | 0.009184 | 0.009251 | 0.009251 | - |
Nov 29, 2023 | 0.009247 | 0.009298 | 0.009183 | 0.009200 | 0.009200 | - |
Nov 28, 2023 | 0.009194 | 0.009305 | 0.009128 | 0.009247 | 0.009247 | - |
Nov 27, 2023 | 0.009280 | 0.009292 | 0.009110 | 0.009194 | 0.009194 | - |
Nov 26, 2023 | 0.009330 | 0.009349 | 0.009230 | 0.009282 | 0.009282 | - |
Nov 25, 2023 | 0.009321 | 0.009345 | 0.009291 | 0.009330 | 0.009330 | - |
Nov 24, 2023 | 0.009276 | 0.009434 | 0.009274 | 0.009321 | 0.009321 | - |
Nov 23, 2023 | 0.009283 | 0.009333 | 0.009230 | 0.009276 | 0.009276 | - |
Nov 22, 2023 | 0.008986 | 0.009343 | 0.008975 | 0.009284 | 0.009284 | - |
Nov 21, 2023 | 0.009185 | 0.009212 | 0.008986 | 0.008986 | 0.008986 | - |
Nov 20, 2023 | 0.009158 | 0.009277 | 0.009127 | 0.009186 | 0.009186 | - |
Nov 19, 2023 | 0.009044 | 0.009162 | 0.009007 | 0.009158 | 0.009158 | - |
Nov 18, 2023 | 0.009037 | 0.009063 | 0.008950 | 0.009044 | 0.009044 | - |
Nov 17, 2023 | 0.009041 | 0.009108 | 0.008929 | 0.009037 | 0.009037 | - |
Nov 16, 2023 | 0.009272 | 0.009331 | 0.008996 | 0.009039 | 0.009039 | - |
Nov 15, 2023 | 0.009084 | 0.009273 | 0.009059 | 0.009271 | 0.009271 | - |
Nov 14, 2023 | 0.009266 | 0.009282 | 0.009022 | 0.009084 | 0.009084 | - |
Nov 13, 2023 | 0.009237 | 0.009401 | 0.009207 | 0.009267 | 0.009267 | - |
Nov 12, 2023 | 0.009250 | 0.009283 | 0.009195 | 0.009236 | 0.009236 | - |
Nov 11, 2023 | 0.009318 | 0.009338 | 0.009220 | 0.009250 | 0.009250 | - |
Nov 10, 2023 | 0.009421 | 0.009439 | 0.009299 | 0.009318 | 0.009318 | - |
Nov 9, 2023 | 0.008874 | 0.009427 | 0.008863 | 0.009421 | 0.009421 | - |
Nov 8, 2023 | 0.008868 | 0.008902 | 0.008840 | 0.008874 | 0.008874 | - |
Nov 7, 2023 | 0.008896 | 0.008912 | 0.008786 | 0.008868 | 0.008868 | - |
Nov 6, 2023 | 0.008885 | 0.008929 | 0.008835 | 0.008896 | 0.008896 | - |
Nov 5, 2023 | 0.008797 | 0.008919 | 0.008781 | 0.008885 | 0.008885 | - |
Nov 4, 2023 | 0.008740 | 0.008817 | 0.008727 | 0.008797 | 0.008797 | - |
Nov 3, 2023 | 0.008662 | 0.008742 | 0.008618 | 0.008740 | 0.008740 | - |
Nov 2, 2023 | 0.008772 | 0.008831 | 0.008640 | 0.008662 | 0.008662 | - |
Nov 1, 2023 | 0.008698 | 0.008792 | 0.008631 | 0.008772 | 0.008772 | - |
Oct 31, 2023 | 0.008685 | 0.008703 | 0.008634 | 0.008698 | 0.008698 | - |
Oct 30, 2023 | 0.008651 | 0.008723 | 0.008612 | 0.008685 | 0.008685 | - |
Related Tickers
BTC-USD Bitcoin USD
71,831.88
+0.99%
ETH-USD Ethereum USD
2,689.67
+2.78%
USDT-USD Tether USDt USD
1.00
+0.01%
BNB-USD BNB USD
595.94
-1.43%
SOL-USD Solana USD
175.01
-2.16%
USDC-USD USD Coin USD
1.00
-0.02%
XRP-USD XRP USD
0.52
-0.54%
STETH-USD Lido Staked ETH USD
2,683.10
+2.52%
DOGE-USD Dogecoin USD
0.17
+2.02%
WTRX-USD Wrapped TRON USD
0.17
+2.35%
TRX-USD TRON USD
0.17
+2.47%
TON11419-USD Toncoin USD
4.97
-1.07%
ADA-USD Cardano USD
0.35
+1.51%
WSTETH-USD Lido wstETH USD
3,162.69
+2.08%
SHIB-USD Shiba Inu USD
0.00
-0.85%
AVAX-USD Avalanche USD
26.19
-1.73%
WBTC-USD Wrapped Bitcoin USD
71,758.18
+1.01%
WETH-USD WETH USD
2,674.89
+2.03%
LINK-USD Chainlink USD
12.07
+5.24%
BCH-USD Bitcoin Cash USD
370.41
-2.68%
DOT-USD Polkadot USD
4.14
-0.28%
LEO-USD UNUS SED LEO USD
6.05
+0.03%
USDS33039-USD USDS USD
1.00
+0.01%
SUI20947-USD Sui USD
2.01
+1.67%
LTC-USD Litecoin USD
71.75
-0.77%
DAI-USD Dai USD
1.00
+0.03%
NEAR-USD NEAR Protocol USD
4.30
-3.42%
APT21794-USD Aptos USD
9.82
-1.71%
WEETH-USD Wrapped eETH USD
2,810.28
+2.00%
UNI7083-USD Uniswap USD
8.02
+2.14%
EETH-USD ether.fi Staked ETH USD
2,682.70
+2.59%
BTCB-USD Bitcoin BEP2 USD
71,832.09
+0.87%
WBETH-USD Wrapped Beacon ETH USD
2,822.50
+2.50%
PEPE24478-USD Pepe USD
0.00
-1.31%
ICP-USD Internet Computer USD
8.02
-0.20%
TAO22974-USD Bittensor USD
504.28
-7.79%
FET-USD Artificial Superintelligence Alliance USD
1.28
-3.61%
XMR-USD Monero USD
163.82
-0.74%
ETC-USD Ethereum Classic USD
19.46
+1.51%
XLM-USD Stellar USD
0.10
-0.42%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
KAS-USD Kaspa USD
0.11
-6.74%
STX4847-USD Stacks USD
1.79
-4.21%
RENDER-USD Render USD
4.98
-0.59%
FDUSD-USD First Digital USD USD
1.00
-0.05%
WIF-USD dogwifhat USD
2.55
-2.59%
POL28321-USD POL (ex-MATIC) USD
0.33
-0.21%
JITOSOL-USD Jito Staked SOL USD
200.68
-2.42%
OKB-USD OKB USD
39.13
-2.02%
AAVE-USD Aave USD
155.37
+1.75%
IMX10603-USD Immutable USD
1.36
-2.60%
FIL-USD Filecoin USD
3.71
+2.07%
ARB11841-USD Arbitrum USD
0.55
+2.56%
OP-USD Optimism USD
1.73
+3.09%
MNT27075-USD Mantle USD
0.60
+0.63%
CRO-USD Cronos USD
0.08
+1.13%
RUNE-USD THORChain USD
5.89
-3.47%
FTM-USD Fantom USD
0.69
-2.83%
INJ-USD Injective USD
19.55
-2.54%
HBAR-USD Hedera USD
0.05
-1.47%
VET-USD VeChain USD
0.02
-0.51%
ATOM-USD Cosmos USD
4.40
-2.07%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.10%
POPCAT28782-USD Popcat (SOL) USD
1.70
-0.10%
BGB-USD Bitget Token USD
1.16
-0.89%
BONK-USD Bonk USD
0.00
-2.25%
SEI-USD Sei USD
0.41
+5.34%
GRT6719-USD The Graph USD
0.16
-1.08%
RETH-USD Rocket Pool ETH USD
2,975.91
+1.28%
FLOKI-USD FLOKI USD
0.00
-0.32%
JUP29210-USD Jupiter USD
1.01
-2.61%
PYTH-USD Pyth Network USD
0.37
-0.86%
METH29035-USD Mantle Staked Ether USD
2,799.00
+2.25%
OM-USD MANTRA USD
1.45
+5.96%
THETA-USD Theta Network USD
1.19
-1.72%
WLD-USD Worldcoin USD
2.01
-2.99%
HNT-USD Helium USD
6.84
-1.67%
ZBU-USD Zeebu USD
4.46
+0.80%
KCS-USD KuCoin Token USD
9.31
+1.53%
SOLVBTC-USD SolvBTC USD
71,782.83
+0.98%
TIA22861-USD Celestia USD
4.94
-1.52%
FLZ-USD Fellaz USD
2.30
+0.32%
WZEDX-USD Wrapped Zedxion USD
0.27
+1.04%
AR-USD Arweave USD
16.44
-0.86%
MKR-USD Maker USD
1,207.70
+8.15%
ENA-USD Ethena USD
0.38
+1.08%
ALGO-USD Algorand USD
0.12
+0.12%
ONDO-USD Ondo USD
0.72
+0.26%
BSV-USD Bitcoin SV USD
50.23
-3.65%
LDO-USD Lido DAO USD
1.10
+2.10%
BRETT29743-USD Brett (Based) USD
0.10
-3.81%
WBNB-USD Wrapped BNB USD
595.80
-1.49%
MSOL-USD Marinade Staked SOL USD
214.96
-2.39%
EZETH-USD Renzo Restaked ETH USD
2,740.20
+1.88%
JASMY-USD JasmyCoin USD
0.02
-0.90%
USDCE-USD USD Coin Bridged USD
1.00
-0.01%
BEAM28298-USD Beam USD
0.02
-1.58%
PUFETH-USD pufETH USD
2,734.92
+2.33%
MATIC-USD Polygon USD
0.33
-0.23%
BTT-USD BitTorrent(New) USD
0.00
+0.69%