CCC - CoinMarketCap USD

Kylin USD (KYL-USD)

0.01 +0.00 (+1.46%)
As of 1:12 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 30, 2024 0.010623 0.010757 0.010553 0.010728 0.010728 322,610
Oct 29, 2024 0.010453 0.010727 0.010441 0.010626 0.010626 -
Oct 28, 2024 0.010309 0.010506 0.010226 0.010453 0.010453 -
Oct 27, 2024 0.010250 0.010351 0.010210 0.010309 0.010309 -
Oct 26, 2024 0.010138 0.010304 0.010122 0.010250 0.010250 -
Oct 25, 2024 0.010381 0.010451 0.010020 0.010138 0.010138 -
Oct 24, 2024 0.010354 0.010436 0.010315 0.010381 0.010381 -
Oct 23, 2024 0.010582 0.010592 0.010202 0.010322 0.010322 -
Oct 22, 2024 0.010689 0.010702 0.010548 0.010583 0.010583 -
Oct 21, 2024 0.010880 0.010925 0.010667 0.010689 0.010689 -
Oct 20, 2024 0.010652 0.010900 0.010621 0.010880 0.010880 -
Oct 19, 2024 0.010635 0.010682 0.010612 0.010652 0.010652 -
Oct 18, 2024 0.010543 0.010711 0.010526 0.010635 0.010635 -
Oct 17, 2024 0.010562 0.010646 0.010484 0.010543 0.010543 -
Oct 16, 2024 0.010551 0.010643 0.010513 0.010562 0.010562 -
Oct 15, 2024 0.010603 0.010738 0.010393 0.010551 0.010551 -
Oct 14, 2024 0.010226 0.010660 0.010182 0.010603 0.010603 -
Oct 13, 2024 0.010245 0.010264 0.010155 0.010226 0.010226 -
Oct 12, 2024 0.010152 0.010276 0.010145 0.010245 0.010245 -
Oct 11, 2024 0.010025 0.010233 0.010017 0.010152 0.010152 -
Oct 10, 2024 0.009990 0.010102 0.009902 0.010025 0.010025 -
Oct 9, 2024 0.010158 0.010233 0.009947 0.009990 0.009990 -
Oct 8, 2024 0.010118 0.010214 0.010070 0.010161 0.010161 -
Oct 7, 2024 0.010162 0.010348 0.010080 0.010118 0.010118 -
Oct 6, 2024 0.010106 0.010199 0.010085 0.010162 0.010162 -
Oct 5, 2024 0.010103 0.010133 0.010047 0.010106 0.010106 -
Oct 4, 2024 0.009951 0.010160 0.009925 0.010103 0.010103 -
Oct 3, 2024 0.009987 0.010075 0.009855 0.009951 0.009951 -
Oct 2, 2024 0.010183 0.010299 0.009961 0.009987 0.009987 -
Oct 1, 2024 0.010543 0.010671 0.010101 0.010183 0.010183 -
Sep 30, 2024 0.010677 0.010689 0.010478 0.010543 0.010543 -
Sep 29, 2024 0.010721 0.010734 0.010623 0.010677 0.010677 -
Sep 28, 2024 0.010764 0.010785 0.010663 0.010721 0.010721 -
Sep 27, 2024 0.010615 0.010836 0.010577 0.010764 0.010764 -
Sep 26, 2024 0.010494 0.010688 0.010445 0.010615 0.010615 -
Sep 25, 2024 0.010667 0.010708 0.010437 0.010494 0.010494 -
Sep 24, 2024 0.010651 0.010707 0.010523 0.010667 0.010667 -
Sep 23, 2024 0.010497 0.010773 0.010402 0.010651 0.010651 -
Sep 22, 2024 0.010576 0.010617 0.010372 0.010497 0.010497 -
Sep 21, 2024 0.010445 0.010592 0.010376 0.010576 0.010576 -
Sep 20, 2024 0.010220 0.010473 0.010160 0.010445 0.010445 -
Sep 19, 2024 0.009994 0.010286 0.009994 0.010220 0.010220 -
Sep 18, 2024 0.009932 0.009995 0.009781 0.009994 0.009994 -
Sep 17, 2024 0.009822 0.010047 0.009748 0.009932 0.009932 -
Sep 16, 2024 0.009882 0.009913 0.009725 0.009822 0.009822 -
Sep 15, 2024 0.010112 0.010141 0.009821 0.009882 0.009882 -
Sep 14, 2024 0.010166 0.010170 0.010043 0.010112 0.010112 -
Sep 13, 2024 0.009977 0.010214 0.009922 0.010166 0.010166 -
Sep 12, 2024 0.009927 0.010055 0.009871 0.009977 0.009977 -
Sep 11, 2024 0.010043 0.010043 0.009788 0.009927 0.009927 -
Sep 10, 2024 0.009971 0.010064 0.009887 0.010043 0.010043 -
Sep 9, 2024 0.009828 0.010019 0.009772 0.009971 0.009971 -
Sep 8, 2024 0.009771 0.009913 0.009697 0.009828 0.009828 -
Sep 7, 2024 0.009653 0.009855 0.009647 0.009771 0.009771 -
Sep 6, 2024 0.009990 0.010083 0.009486 0.009653 0.009653 -
Sep 5, 2024 0.010184 0.010222 0.009946 0.009990 0.009990 -
Sep 4, 2024 0.010119 0.010278 0.009863 0.010184 0.010184 -
Sep 3, 2024 0.010391 0.010429 0.010119 0.010119 0.010119 -
Sep 2, 2024 0.010135 0.010450 0.010129 0.010392 0.010392 -
Sep 1, 2024 0.010332 0.010339 0.010074 0.010135 0.010135 -
Aug 31, 2024 0.010364 0.010381 0.010288 0.010332 0.010332 -
Aug 30, 2024 0.010372 0.010394 0.010157 0.010364 0.010364 -
Aug 29, 2024 0.010371 0.010531 0.010323 0.010372 0.010372 -
Aug 28, 2024 0.010208 0.010431 0.010121 0.010371 0.010371 -
Aug 27, 2024 0.010731 0.010777 0.010082 0.010208 0.010208 -
Aug 26, 2024 0.010891 0.010929 0.010703 0.010731 0.010731 -
Aug 25, 2024 0.010936 0.010994 0.010859 0.010891 0.010891 -
Aug 24, 2024 0.010924 0.011057 0.010869 0.010936 0.010936 -
Aug 23, 2024 0.010594 0.011009 0.010592 0.010924 0.010924 -
Aug 22, 2024 0.010612 0.010645 0.010509 0.010594 0.010594 -
Aug 21, 2024 0.010475 0.010686 0.010403 0.010612 0.010612 -
Aug 20, 2024 0.010629 0.010767 0.010444 0.010505 0.010505 -
Aug 19, 2024 0.010575 0.010651 0.010463 0.010598 0.010598 -
Aug 18, 2024 0.010571 0.010732 0.010531 0.010575 0.010575 -
Aug 17, 2024 0.010524 0.010602 0.010512 0.010571 0.010571 -
Aug 16, 2024 0.010468 0.010611 0.010430 0.010524 0.010524 -
Aug 15, 2024 0.010691 0.010717 0.010365 0.010468 0.010468 -
Aug 14, 2024 0.010782 0.010943 0.010624 0.010691 0.010691 -
Aug 13, 2024 0.010831 0.010867 0.010573 0.010782 0.010782 -
Aug 12, 2024 0.010428 0.010887 0.010338 0.010831 0.010831 -
Aug 11, 2024 0.010561 0.010814 0.010409 0.010427 0.010427 -
Aug 10, 2024 0.010541 0.010648 0.010497 0.010561 0.010561 -
Aug 9, 2024 0.010728 0.010786 0.010438 0.010541 0.010541 -
Aug 8, 2024 0.009913 0.010833 0.009888 0.010728 0.010728 -
Aug 7, 2024 0.010206 0.010422 0.009859 0.009913 0.009913 -
Aug 6, 2024 0.010113 0.010428 0.010109 0.010206 0.010206 -
Aug 5, 2024 0.010741 0.010764 0.009482 0.010113 0.010113 -
Aug 4, 2024 0.011249 0.011310 0.010644 0.010741 0.010741 -
Aug 3, 2024 0.011439 0.011511 0.011151 0.011249 0.011249 -
Aug 2, 2024 0.011947 0.011979 0.011395 0.011439 0.011439 -
Aug 1, 2024 0.012017 0.012045 0.011657 0.011947 0.011947 -
Jul 31, 2024 0.012133 0.012294 0.011985 0.012017 0.012017 -
Jul 30, 2024 0.012230 0.012334 0.012027 0.012133 0.012133 -
Jul 29, 2024 0.012116 0.012411 0.012097 0.012230 0.012230 -
Jul 28, 2024 0.012061 0.012142 0.011947 0.012116 0.012116 -
Jul 27, 2024 0.012126 0.012250 0.011949 0.012061 0.012061 -
Jul 26, 2024 0.011886 0.012153 0.011883 0.012126 0.012126 -
Jul 25, 2024 0.012268 0.012280 0.011685 0.011887 0.011887 -
Jul 24, 2024 0.012612 0.012623 0.012221 0.012268 0.012268 -
Jul 23, 2024 0.012507 0.012692 0.012419 0.012607 0.012607 -
Jul 22, 2024 0.012739 0.012798 0.012489 0.012507 0.012507 -
Jul 21, 2024 0.012698 0.012766 0.012466 0.012739 0.012739 -
Jul 20, 2024 0.012670 0.012751 0.012614 0.012698 0.012698 -
Jul 19, 2024 0.012477 0.012756 0.012367 0.012670 0.012670 -
Jul 18, 2024 0.012392 0.012627 0.012355 0.012480 0.012480 -
Jul 17, 2024 0.012525 0.012695 0.012369 0.012394 0.012394 -
Jul 16, 2024 0.012625 0.012650 0.012300 0.012523 0.012523 -
Jul 15, 2024 0.012054 0.012640 0.012034 0.012632 0.012632 -
Jul 14, 2024 0.011894 0.012108 0.011869 0.012055 0.012055 -
Jul 13, 2024 0.011794 0.011949 0.011749 0.011894 0.011894 -
Jul 12, 2024 0.011711 0.011846 0.011596 0.011794 0.011794 -
Jul 11, 2024 0.011719 0.011974 0.011614 0.011713 0.011713 -
Jul 10, 2024 0.011631 0.011827 0.011539 0.011718 0.011718 -
Jul 9, 2024 0.011522 0.011734 0.011488 0.011627 0.011627 -
Jul 8, 2024 0.011311 0.011667 0.011071 0.011525 0.011525 -
Jul 7, 2024 0.011642 0.011653 0.011297 0.011310 0.011310 -
Jul 6, 2024 0.011434 0.011667 0.011379 0.011642 0.011642 -
Jul 5, 2024 0.011608 0.011724 0.011080 0.011437 0.011437 -
Jul 4, 2024 0.012159 0.012199 0.011624 0.011624 0.011624 -
Jul 3, 2024 0.012449 0.012474 0.012075 0.012164 0.012164 -
Jul 2, 2024 0.012506 0.012554 0.012409 0.012450 0.012450 -
Jul 1, 2024 0.012487 0.012682 0.012476 0.012510 0.012510 -
Jun 30, 2024 0.012347 0.012538 0.012299 0.012491 0.012491 -
Jun 29, 2024 0.012348 0.012419 0.012340 0.012346 0.012346 -
Jun 28, 2024 0.012519 0.012611 0.012321 0.012347 0.012347 -
Jun 27, 2024 0.012342 0.012579 0.012328 0.012517 0.012517 -
Jun 26, 2024 0.012404 0.012473 0.012248 0.012344 0.012344 -
Jun 25, 2024 0.012301 0.012475 0.012264 0.012405 0.012405 -
Jun 24, 2024 0.012461 0.012487 0.012053 0.012300 0.012300 -
Jun 23, 2024 0.012639 0.012698 0.012433 0.012460 0.012460 -
Jun 22, 2024 0.012689 0.012695 0.012597 0.012641 0.012641 -
Jun 21, 2024 0.012676 0.012750 0.012527 0.012690 0.012690 -
Jun 20, 2024 0.012791 0.012935 0.012616 0.012677 0.012677 -
Jun 19, 2024 0.012611 0.012851 0.012572 0.012791 0.012791 -
Jun 18, 2024 0.012677 0.012687 0.012362 0.012616 0.012616 -
Jun 17, 2024 0.012937 0.012968 0.012575 0.012680 0.012680 -
Jun 16, 2024 0.012805 0.013000 0.012747 0.012933 0.012933 -
Jun 15, 2024 0.012602 0.012861 0.012587 0.012801 0.012801 -
Jun 14, 2024 0.012578 0.012715 0.012336 0.012603 0.012603 -
Jun 13, 2024 0.012792 0.012792 0.012497 0.012578 0.012578 -
Jun 12, 2024 0.012648 0.013009 0.012567 0.012791 0.012791 -
Jun 11, 2024 0.013042 0.013052 0.012494 0.012648 0.012648 -
Jun 10, 2024 0.013137 0.013145 0.013006 0.013041 0.013041 -
Jun 9, 2024 0.013078 0.013168 0.013046 0.013136 0.013136 -
Jun 8, 2024 0.013067 0.013140 0.013047 0.013079 0.013079 -
Jun 7, 2024 0.013386 0.013446 0.012942 0.013071 0.013071 -
Jun 6, 2024 0.013510 0.013541 0.013275 0.013386 0.013386 -
Jun 5, 2024 0.013387 0.013563 0.013308 0.013510 0.013510 -
Jun 4, 2024 0.013278 0.013432 0.013224 0.013387 0.013387 -
Jun 3, 2024 0.013314 0.013470 0.013261 0.013278 0.013278 -
Jun 2, 2024 0.013387 0.013436 0.013247 0.013314 0.013314 -
Jun 1, 2024 0.013262 0.013423 0.013235 0.013387 0.013387 -
May 31, 2024 0.013230 0.013459 0.013173 0.013262 0.013262 -
May 30, 2024 0.013264 0.013411 0.013126 0.013233 0.013233 -
May 29, 2024 0.013446 0.013544 0.013217 0.013264 0.013264 -
May 28, 2024 0.013574 0.013647 0.013283 0.013446 0.013446 -
May 27, 2024 0.013417 0.013763 0.013409 0.013574 0.013574 -
May 26, 2024 0.013237 0.013547 0.013198 0.013417 0.013417 -
May 25, 2024 0.013186 0.013298 0.013144 0.013237 0.013237 -
May 24, 2024 0.013296 0.013418 0.012964 0.013186 0.013186 -
May 23, 2024 0.013209 0.013690 0.012993 0.013296 0.013296 -
May 22, 2024 0.013331 0.013383 0.013016 0.013209 0.013209 -
May 21, 2024 0.013038 0.013432 0.012957 0.013331 0.013331 -
May 20, 2024 0.011649 0.013102 0.011596 0.013038 0.013038 -
May 19, 2024 0.011769 0.011799 0.011617 0.011649 0.011649 -
May 18, 2024 0.011703 0.011824 0.011687 0.011769 0.011769 -
May 17, 2024 0.011350 0.011761 0.011325 0.011703 0.011703 -
May 16, 2024 0.011567 0.011575 0.011304 0.011350 0.011350 -
May 15, 2024 0.011197 0.011579 0.011158 0.011567 0.011567 -
May 14, 2024 0.011359 0.011385 0.011155 0.011197 0.011197 -
May 13, 2024 0.011310 0.011458 0.011165 0.011359 0.011359 -
May 12, 2024 0.011268 0.011365 0.011246 0.011310 0.011310 -
May 11, 2024 0.011265 0.011343 0.011217 0.011268 0.011268 -
May 10, 2024 0.011562 0.011601 0.011206 0.011265 0.011265 -
May 9, 2024 0.011411 0.011615 0.011362 0.011562 0.011562 -
May 8, 2024 0.011493 0.011564 0.011336 0.011411 0.011411 -
May 7, 2024 0.011624 0.011782 0.011483 0.011493 0.011493 -
May 6, 2024 0.011802 0.011994 0.011593 0.011624 0.011624 -
May 5, 2024 0.011755 0.011876 0.011656 0.011802 0.011802 -
May 4, 2024 0.011725 0.011871 0.011704 0.011755 0.011755 -
May 3, 2024 0.011451 0.011777 0.011386 0.011725 0.011725 -
May 2, 2024 0.011401 0.011515 0.011230 0.011451 0.011451 -
May 1, 2024 0.011507 0.011520 0.011045 0.011401 0.011401 -
Apr 30, 2024 0.011985 0.012062 0.011280 0.011507 0.011507 -
Apr 29, 2024 0.012095 0.012149 0.011757 0.011985 0.011985 -
Apr 28, 2024 0.012067 0.012291 0.012060 0.012095 0.012095 -
Apr 27, 2024 0.011782 0.012130 0.011649 0.012067 0.012067 -
Apr 26, 2024 0.011845 0.011867 0.011722 0.011782 0.011782 -
Apr 25, 2024 0.011806 0.011928 0.011655 0.011845 0.011845 -
Apr 24, 2024 0.011997 0.012161 0.011726 0.011807 0.011807 -
Apr 23, 2024 0.011955 0.012100 0.011844 0.011997 0.011997 -
Apr 22, 2024 0.011829 0.012035 0.011790 0.011955 0.011955 -
Apr 21, 2024 0.011851 0.011945 0.011760 0.011829 0.011829 -
Apr 20, 2024 0.011621 0.011883 0.011535 0.011851 0.011851 -
Apr 19, 2024 0.011636 0.011768 0.011172 0.011621 0.011621 -
Apr 18, 2024 0.011444 0.011696 0.011376 0.011636 0.011636 -
Apr 17, 2024 0.011681 0.011764 0.011286 0.011444 0.011444 -
Apr 16, 2024 0.011722 0.011779 0.011483 0.011681 0.011681 -
Apr 15, 2024 0.011854 0.012131 0.011553 0.011722 0.011722 -
Apr 14, 2024 0.011500 0.011888 0.011284 0.011854 0.011854 -
Apr 13, 2024 0.012050 0.012183 0.011158 0.011500 0.011500 -
Apr 12, 2024 0.012669 0.012777 0.011770 0.012050 0.012050 -
Apr 11, 2024 0.012758 0.012925 0.012598 0.012669 0.012669 -
Apr 10, 2024 0.012665 0.012794 0.012449 0.012758 0.012758 -
Apr 9, 2024 0.013113 0.013180 0.012560 0.012665 0.012665 -
Apr 8, 2024 0.012542 0.013185 0.012442 0.013113 0.013113 -
Apr 7, 2024 0.012313 0.012555 0.012292 0.012542 0.012542 -
Apr 6, 2024 0.012228 0.012413 0.012206 0.012313 0.012313 -
Apr 5, 2024 0.012257 0.012289 0.011988 0.012228 0.012228 -
Apr 4, 2024 0.012213 0.012517 0.012074 0.012257 0.012257 -
Apr 3, 2024 0.012129 0.012344 0.011962 0.012213 0.012213 -
Apr 2, 2024 0.012665 0.012673 0.011995 0.012129 0.012129 -
Apr 1, 2024 0.013003 0.013003 0.012455 0.012665 0.012665 -
Mar 31, 2024 0.012675 0.013019 0.012672 0.013003 0.013003 -
Mar 30, 2024 0.012688 0.012810 0.012630 0.012675 0.012675 -
Mar 29, 2024 0.012798 0.012851 0.012598 0.012688 0.012688 -
Mar 28, 2024 0.012654 0.012912 0.012575 0.012798 0.012798 -
Mar 27, 2024 0.012856 0.013035 0.012557 0.012654 0.012654 -
Mar 26, 2024 0.012868 0.013070 0.012758 0.012856 0.012856 -
Mar 25, 2024 0.012547 0.013004 0.012472 0.012868 0.012868 -
Mar 24, 2024 0.012268 0.012584 0.012190 0.012549 0.012549 -
Mar 23, 2024 0.012241 0.012497 0.012121 0.012268 0.012268 -
Mar 22, 2024 0.012637 0.012752 0.012077 0.012241 0.012241 -
Mar 21, 2024 0.012685 0.012859 0.012446 0.012637 0.012637 -
Mar 20, 2024 0.011841 0.012737 0.011622 0.012685 0.012685 -
Mar 19, 2024 0.012701 0.012763 0.011825 0.011841 0.011841 -
Mar 18, 2024 0.012986 0.012986 0.012552 0.012701 0.012701 -
Mar 17, 2024 0.012704 0.013066 0.012452 0.012999 0.012999 -
Mar 16, 2024 0.013209 0.013312 0.012584 0.012704 0.012704 -
Mar 15, 2024 0.013552 0.013658 0.012833 0.013209 0.013209 -
Mar 14, 2024 0.013843 0.013857 0.013173 0.013552 0.013552 -
Mar 13, 2024 0.013780 0.014024 0.013683 0.013843 0.013843 -
Mar 12, 2024 0.013987 0.014046 0.013435 0.013780 0.013780 -
Mar 11, 2024 0.013557 0.014031 0.013293 0.013987 0.013987 -
Mar 10, 2024 0.013639 0.013757 0.013364 0.013557 0.013557 -
Mar 9, 2024 0.013589 0.013723 0.013560 0.013638 0.013638 -
Mar 8, 2024 0.013539 0.013835 0.013433 0.013589 0.013589 -
Mar 7, 2024 0.013407 0.013693 0.013218 0.013539 0.013539 -
Mar 6, 2024 0.012789 0.013597 0.012669 0.013407 0.013407 -
Mar 5, 2024 0.012972 0.013434 0.012059 0.012789 0.012789 -
Mar 4, 2024 0.012631 0.012997 0.012562 0.012967 0.012967 -
Mar 3, 2024 0.012474 0.012635 0.012358 0.012631 0.012631 -
Mar 2, 2024 0.012505 0.012560 0.012422 0.012474 0.012474 -
Mar 1, 2024 0.012280 0.012546 0.012280 0.012505 0.012505 -
Feb 29, 2024 0.012390 0.012696 0.012195 0.012289 0.012289 -
Feb 28, 2024 0.012054 0.012620 0.012021 0.012391 0.012391 -
Feb 27, 2024 0.011902 0.012149 0.011873 0.012055 0.012055 -
Feb 26, 2024 0.011744 0.011946 0.011568 0.011904 0.011904 -
Feb 25, 2024 0.011459 0.011752 0.011441 0.011740 0.011740 -
Feb 24, 2024 0.011293 0.011487 0.011259 0.011459 0.011459 -
Feb 23, 2024 0.011408 0.011455 0.011258 0.011295 0.011295 -
Feb 22, 2024 0.011407 0.011547 0.011258 0.011405 0.011405 -
Feb 21, 2024 0.011511 0.011519 0.011186 0.011409 0.011409 -
Feb 20, 2024 0.011346 0.011551 0.011200 0.011512 0.011512 -
Feb 19, 2024 0.011194 0.011439 0.011150 0.011340 0.011340 -
Feb 18, 2024 0.010978 0.011227 0.010933 0.011190 0.011190 -
Feb 17, 2024 0.011020 0.011023 0.010830 0.010977 0.010977 -
Feb 16, 2024 0.011070 0.011149 0.010919 0.011023 0.011023 -
Feb 15, 2024 0.010961 0.011170 0.010931 0.011068 0.011068 -
Feb 14, 2024 0.010642 0.010981 0.010590 0.010960 0.010960 -
Feb 13, 2024 0.010680 0.010743 0.010535 0.010643 0.010643 -
Feb 12, 2024 0.010323 0.010690 0.010246 0.010677 0.010677 -
Feb 11, 2024 0.010308 0.010394 0.010294 0.010322 0.010322 -
Feb 10, 2024 0.010276 0.010345 0.010249 0.010309 0.010309 -
Feb 9, 2024 0.010116 0.010357 0.010113 0.010277 0.010277 -
Feb 8, 2024 0.010123 0.010207 0.010101 0.010116 0.010116 -
Feb 7, 2024 0.010003 0.010168 0.009957 0.010124 0.010124 -
Feb 6, 2024 0.009826 0.010043 0.009821 0.010003 0.010003 -
Feb 5, 2024 0.009807 0.009911 0.009762 0.009825 0.009825 -
Feb 4, 2024 0.009823 0.009853 0.009768 0.009806 0.009806 -
Feb 3, 2024 0.009851 0.009896 0.009816 0.009823 0.009823 -
Feb 2, 2024 0.009842 0.009886 0.009790 0.009850 0.009850 -
Feb 1, 2024 0.009790 0.009855 0.009696 0.009841 0.009841 -
Jan 31, 2024 0.009938 0.009950 0.009749 0.009790 0.009790 -
Jan 30, 2024 0.009875 0.010041 0.009830 0.009940 0.009940 -
Jan 29, 2024 0.009731 0.009882 0.009688 0.009872 0.009872 -
Jan 28, 2024 0.009759 0.009847 0.009701 0.009732 0.009732 -
Jan 27, 2024 0.009755 0.009787 0.009721 0.009760 0.009760 -
Jan 26, 2024 0.009639 0.009787 0.009588 0.009755 0.009755 -
Jan 25, 2024 0.009677 0.009687 0.009534 0.009638 0.009638 -
Jan 24, 2024 0.009689 0.009740 0.009593 0.009677 0.009677 -
Jan 23, 2024 0.009853 0.009942 0.009516 0.009689 0.009689 -
Jan 22, 2024 0.010197 0.010215 0.009838 0.009853 0.009853 -
Jan 21, 2024 0.010231 0.010256 0.010188 0.010188 0.010188 -
Jan 20, 2024 0.010275 0.010275 0.010201 0.010228 0.010228 -
Jan 19, 2024 0.010222 0.010303 0.010102 0.010275 0.010275 -
Jan 18, 2024 0.010366 0.010412 0.010119 0.010222 0.010222 -
Jan 17, 2024 0.010509 0.010520 0.010319 0.010366 0.010366 -
Jan 16, 2024 0.010327 0.010570 0.010302 0.010506 0.010506 -
Jan 15, 2024 0.010234 0.010421 0.010232 0.010331 0.010331 -
Jan 14, 2024 0.010486 0.010488 0.010230 0.010238 0.010238 -
Jan 13, 2024 0.010361 0.010508 0.010303 0.010483 0.010483 -
Jan 12, 2024 0.010584 0.010796 0.010204 0.010361 0.010361 -
Jan 11, 2024 0.010503 0.010746 0.010468 0.010587 0.010587 -
Jan 10, 2024 0.009939 0.010606 0.009931 0.010496 0.010496 -
Jan 9, 2024 0.009917 0.009997 0.009708 0.009939 0.009939 -
Jan 8, 2024 0.009655 0.009975 0.009538 0.009915 0.009915 -
Jan 7, 2024 0.009699 0.009731 0.009633 0.009655 0.009655 -
Jan 6, 2024 0.009764 0.009768 0.009653 0.009699 0.009699 -
Jan 5, 2024 0.009772 0.009782 0.009629 0.009764 0.009764 -
Jan 4, 2024 0.009627 0.009822 0.009617 0.009772 0.009772 -
Jan 3, 2024 0.009970 0.010030 0.009526 0.009628 0.009628 -
Jan 2, 2024 0.009954 0.010140 0.009953 0.009971 0.009971 -
Jan 1, 2024 0.009790 0.009953 0.009763 0.009953 0.009953 -
Dec 31, 2023 0.009818 0.009874 0.009773 0.009789 0.009789 -
Dec 30, 2023 0.009837 0.009883 0.009769 0.009820 0.009820 -
Dec 29, 2023 0.009951 0.010031 0.009763 0.009837 0.009837 -
Dec 28, 2023 0.010022 0.010171 0.009937 0.009951 0.009951 -
Dec 27, 2023 0.009675 0.010041 0.009636 0.010021 0.010021 -
Dec 26, 2023 0.009774 0.009776 0.009581 0.009675 0.009675 -
Dec 25, 2023 0.009759 0.009837 0.009737 0.009774 0.009774 -
Dec 24, 2023 0.009860 0.009890 0.009728 0.009758 0.009758 -
Dec 23, 2023 0.009900 0.009908 0.009768 0.009860 0.009860 -
Dec 22, 2023 0.009691 0.009934 0.009682 0.009900 0.009900 -
Dec 21, 2023 0.009597 0.009776 0.009566 0.009691 0.009691 -
Dec 20, 2023 0.009546 0.009737 0.009524 0.009596 0.009596 -
Dec 19, 2023 0.009639 0.009722 0.009461 0.009547 0.009547 -
Dec 18, 2023 0.009592 0.009648 0.009413 0.009638 0.009638 -
Dec 17, 2023 0.009658 0.009693 0.009593 0.009594 0.009594 -
Dec 16, 2023 0.009646 0.009736 0.009631 0.009658 0.009658 -
Dec 15, 2023 0.009873 0.009874 0.009644 0.009646 0.009646 -
Dec 14, 2023 0.009743 0.009900 0.009714 0.009874 0.009874 -
Dec 13, 2023 0.009605 0.009784 0.009490 0.009744 0.009744 -
Dec 12, 2023 0.009653 0.009696 0.009526 0.009605 0.009605 -
Dec 11, 2023 0.009958 0.009963 0.009513 0.009652 0.009652 -
Dec 10, 2023 0.009932 0.010011 0.009900 0.009957 0.009957 -
Dec 9, 2023 0.009973 0.010056 0.009922 0.009931 0.009931 -
Dec 8, 2023 0.009969 0.010032 0.009937 0.009973 0.009973 -
Dec 7, 2023 0.009676 0.010013 0.009665 0.009968 0.009968 -
Dec 6, 2023 0.009822 0.009855 0.009663 0.009672 0.009672 -
Dec 5, 2023 0.009697 0.009835 0.009583 0.009820 0.009820 -
Dec 4, 2023 0.009582 0.009763 0.009582 0.009697 0.009697 -
Dec 3, 2023 0.009518 0.009626 0.009488 0.009582 0.009582 -
Dec 2, 2023 0.009334 0.009548 0.009334 0.009519 0.009519 -
Dec 1, 2023 0.009251 0.009381 0.009239 0.009334 0.009334 -
Nov 30, 2023 0.009200 0.009252 0.009184 0.009251 0.009251 -
Nov 29, 2023 0.009247 0.009298 0.009183 0.009200 0.009200 -
Nov 28, 2023 0.009194 0.009305 0.009128 0.009247 0.009247 -
Nov 27, 2023 0.009280 0.009292 0.009110 0.009194 0.009194 -
Nov 26, 2023 0.009330 0.009349 0.009230 0.009282 0.009282 -
Nov 25, 2023 0.009321 0.009345 0.009291 0.009330 0.009330 -
Nov 24, 2023 0.009276 0.009434 0.009274 0.009321 0.009321 -
Nov 23, 2023 0.009283 0.009333 0.009230 0.009276 0.009276 -
Nov 22, 2023 0.008986 0.009343 0.008975 0.009284 0.009284 -
Nov 21, 2023 0.009185 0.009212 0.008986 0.008986 0.008986 -
Nov 20, 2023 0.009158 0.009277 0.009127 0.009186 0.009186 -
Nov 19, 2023 0.009044 0.009162 0.009007 0.009158 0.009158 -
Nov 18, 2023 0.009037 0.009063 0.008950 0.009044 0.009044 -
Nov 17, 2023 0.009041 0.009108 0.008929 0.009037 0.009037 -
Nov 16, 2023 0.009272 0.009331 0.008996 0.009039 0.009039 -
Nov 15, 2023 0.009084 0.009273 0.009059 0.009271 0.009271 -
Nov 14, 2023 0.009266 0.009282 0.009022 0.009084 0.009084 -
Nov 13, 2023 0.009237 0.009401 0.009207 0.009267 0.009267 -
Nov 12, 2023 0.009250 0.009283 0.009195 0.009236 0.009236 -
Nov 11, 2023 0.009318 0.009338 0.009220 0.009250 0.009250 -
Nov 10, 2023 0.009421 0.009439 0.009299 0.009318 0.009318 -
Nov 9, 2023 0.008874 0.009427 0.008863 0.009421 0.009421 -
Nov 8, 2023 0.008868 0.008902 0.008840 0.008874 0.008874 -
Nov 7, 2023 0.008896 0.008912 0.008786 0.008868 0.008868 -
Nov 6, 2023 0.008885 0.008929 0.008835 0.008896 0.008896 -
Nov 5, 2023 0.008797 0.008919 0.008781 0.008885 0.008885 -
Nov 4, 2023 0.008740 0.008817 0.008727 0.008797 0.008797 -
Nov 3, 2023 0.008662 0.008742 0.008618 0.008740 0.008740 -
Nov 2, 2023 0.008772 0.008831 0.008640 0.008662 0.008662 -
Nov 1, 2023 0.008698 0.008792 0.008631 0.008772 0.008772 -
Oct 31, 2023 0.008685 0.008703 0.008634 0.008698 0.008698 -
Oct 30, 2023 0.008651 0.008723 0.008612 0.008685 0.008685 -

Related Tickers