NYSE - Nasdaq Real Time Price USD
Loews Corporation (L)
As of 2:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L241018C00070000 | 10/16/2024 5:37 PM | 70 | 10.95 | 10.80 | 13.00 | 0.00 | 0.00% | 3 | 3 | 203.91% |
| L241018C00075000 | 10/15/2024 2:34 PM | 75 | 6.40 | 5.10 | 7.60 | 0.00 | 0.00% | 5 | 14 | 200.20% |
| L241018C00080000 | 10/18/2024 4:13 PM | 80 | 1.57 | 1.25 | 1.70 | 0.02 | 1.29% | 29 | 166 | 31.25% |
| L241018C00085000 | 9/27/2024 5:19 PM | 85 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 13 | 85.74% |
| L241018C00090000 | 8/23/2024 3:04 PM | 90 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 153.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L241018P00070000 | 10/7/2024 7:07 PM | 70 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 40 | 132.81% |
| L241018P00075000 | 10/17/2024 6:17 PM | 75 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 283 | 142.77% |
| L241018P00080000 | 10/11/2024 1:37 PM | 80 | 1.38 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 104 | 34.77% |
| L241018P00085000 | 10/2/2024 7:55 PM | 85 | 6.30 | 2.60 | 5.40 | 0.00 | 0.00% | - | 0 | 106.15% |
Related Tickers
CNA CNA Financial Corporation
50.58
-0.30%
WTM White Mountains Insurance Group, Ltd.
1,885.29
+0.04%
AIZ Assurant, Inc.
197.61
-0.28%
RLI RLI Corp.
162.95
-0.77%
KMPR Kemper Corporation
63.68
-1.13%
THG The Hanover Insurance Group, Inc.
154.86
-0.03%
AFG American Financial Group, Inc.
136.30
-1.18%
WRB W. R. Berkley Corporation
61.34
+0.48%
HIG The Hartford Financial Services Group, Inc.
121.95
-0.31%
CINF Cincinnati Financial Corporation
140.83
-0.33%