NYSE - Delayed Quote USD
Lazard, Inc. (LAZ)
At close: November 6 at 4:00 PM EST
After hours: 7:33 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ241115C00046000 | 10/10/2024 3:07 PM | 46 | 4.84 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LAZ241115C00048000 | 10/9/2024 5:53 PM | 48 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 0 | 0.00% |
| LAZ241115C00049000 | 10/18/2024 3:26 PM | 49 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| LAZ241115C00050000 | 11/6/2024 6:04 PM | 50 | 9.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LAZ241115C00055000 | 11/6/2024 8:47 PM | 55 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| LAZ241115C00060000 | 11/6/2024 7:17 PM | 60 | 1.25 | 0.80 | 1.20 | 0.00 | 0.00% | 21 | 21 | 14.65% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ241115P00041000 | 10/30/2024 7:33 PM | 41 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| LAZ241115P00044000 | 10/9/2024 1:56 PM | 44 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| LAZ241115P00046000 | 11/1/2024 2:30 PM | 46 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LAZ241115P00047000 | 10/24/2024 6:01 PM | 47 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LAZ241115P00048000 | 10/24/2024 7:10 PM | 48 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| LAZ241115P00049000 | 11/6/2024 3:25 PM | 49 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| LAZ241115P00050000 | 11/5/2024 8:25 PM | 50 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LAZ241115P00055000 | 11/6/2024 4:07 PM | 55 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
Related Tickers
EVR Evercore Inc.
316.00
+16.24%
HLI Houlihan Lokey, Inc.
188.30
+9.92%
JEF Jefferies Financial Group Inc.
72.06
+11.17%
MC Moelis & Company
80.49
+18.37%
PJT PJT Partners Inc.
163.53
+15.76%
LPLA LPL Financial Holdings Inc.
308.16
+11.73%
PWP Perella Weinberg Partners
24.88
+18.03%
SF Stifel Financial Corp.
116.92
+13.86%
VIRT Virtu Financial, Inc.
33.41
+5.03%
MS Morgan Stanley
131.49
+11.61%