OTC Markets OTCQB - Delayed Quote USD
Liberty Star Uranium & Metals Corp. (LBSR)
As of 11:20 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,857 |
Oct 24, 2024 | 0.1960 | 0.2157 | 0.1950 | 0.2157 | 0.2157 | 9,000 |
Oct 23, 2024 | 0.2157 | 0.2157 | 0.1969 | 0.2157 | 0.2157 | 600 |
Oct 22, 2024 | 0.2404 | 0.2465 | 0.1803 | 0.2074 | 0.2074 | 63,200 |
Oct 21, 2024 | 0.2205 | 0.2470 | 0.2205 | 0.2399 | 0.2399 | 28,100 |
Oct 18, 2024 | 0.2338 | 0.2470 | 0.2220 | 0.2470 | 0.2470 | 14,700 |
Oct 17, 2024 | 0.2258 | 0.2490 | 0.2257 | 0.2490 | 0.2490 | 10,200 |
Oct 16, 2024 | 0.2395 | 0.2515 | 0.2320 | 0.2495 | 0.2495 | 28,900 |
Oct 15, 2024 | 0.2395 | 0.2395 | 0.2349 | 0.2395 | 0.2395 | 5,200 |
Oct 14, 2024 | 0.2395 | 0.2395 | 0.2225 | 0.2225 | 0.2225 | 2,600 |
Oct 11, 2024 | 0.2395 | 0.2395 | 0.2308 | 0.2395 | 0.2395 | 14,200 |
Oct 10, 2024 | 0.1919 | 0.2400 | 0.1919 | 0.2395 | 0.2395 | 126,900 |
Oct 9, 2024 | 0.2595 | 0.2595 | 0.2325 | 0.2400 | 0.2400 | 1,500 |
Oct 8, 2024 | 0.2595 | 0.2595 | 0.2300 | 0.2400 | 0.2400 | 19,100 |
Oct 7, 2024 | 0.2532 | 0.2595 | 0.2436 | 0.2568 | 0.2568 | 33,200 |
Oct 4, 2024 | 0.2475 | 0.2475 | 0.2300 | 0.2470 | 0.2470 | 3,800 |
Oct 3, 2024 | 0.2395 | 0.2495 | 0.2353 | 0.2353 | 0.2353 | 34,000 |
Oct 2, 2024 | 0.2110 | 0.2500 | 0.2100 | 0.2400 | 0.2400 | 101,500 |
Oct 1, 2024 | 0.2340 | 0.2340 | 0.2110 | 0.2299 | 0.2299 | 16,300 |
Sep 30, 2024 | 0.2194 | 0.2350 | 0.2110 | 0.2274 | 0.2274 | 17,000 |
Sep 27, 2024 | 0.2194 | 0.2445 | 0.2000 | 0.2194 | 0.2194 | 34,300 |
Sep 26, 2024 | 0.1900 | 0.2102 | 0.1790 | 0.2102 | 0.2102 | 41,400 |
Sep 25, 2024 | 0.2006 | 0.2011 | 0.1790 | 0.2000 | 0.2000 | 10,200 |
Sep 24, 2024 | 0.2011 | 0.2011 | 0.1898 | 0.2011 | 0.2011 | 16,700 |
Sep 23, 2024 | 0.2600 | 0.2745 | 0.2010 | 0.2011 | 0.2011 | 69,900 |
Sep 20, 2024 | 0.1640 | 0.2500 | 0.1340 | 0.2463 | 0.2463 | 164,300 |
Sep 19, 2024 | 0.1340 | 0.1640 | 0.1220 | 0.1340 | 0.1340 | 49,900 |
Sep 18, 2024 | 0.1220 | 0.1220 | 0.1179 | 0.1220 | 0.1220 | 59,800 |
Sep 17, 2024 | 0.1041 | 0.1220 | 0.1041 | 0.1220 | 0.1220 | 15,300 |
Sep 16, 2024 | 0.1230 | 0.1240 | 0.1000 | 0.1220 | 0.1220 | 193,700 |
Sep 13, 2024 | 0.1399 | 0.1399 | 0.1083 | 0.1130 | 0.1130 | 147,200 |
Sep 12, 2024 | 0.1399 | 0.1645 | 0.1238 | 0.1350 | 0.1350 | 110,300 |
Sep 11, 2024 | 0.1470 | 0.1470 | 0.1200 | 0.1467 | 0.1467 | 26,100 |
Sep 10, 2024 | 0.1209 | 0.1469 | 0.1100 | 0.1468 | 0.1468 | 28,100 |
Sep 9, 2024 | 0.1200 | 0.1209 | 0.0909 | 0.1209 | 0.1209 | 202,600 |
Sep 6, 2024 | 0.1580 | 0.1580 | 0.0915 | 0.1200 | 0.1200 | 211,800 |
Sep 5, 2024 | 0.1450 | 0.1645 | 0.1450 | 0.1580 | 0.1580 | 37,700 |
Sep 4, 2024 | 0.1589 | 0.1589 | 0.1400 | 0.1580 | 0.1580 | 173,000 |
Sep 3, 2024 | 0.1507 | 0.1635 | 0.1495 | 0.1634 | 0.1634 | 102,800 |
Aug 30, 2024 | 0.1500 | 0.1500 | 0.1390 | 0.1495 | 0.1495 | 52,800 |
Aug 29, 2024 | 0.1645 | 0.1645 | 0.1474 | 0.1500 | 0.1500 | 71,400 |
Aug 28, 2024 | 0.1645 | 0.1645 | 0.1477 | 0.1500 | 0.1500 | 117,500 |
Aug 27, 2024 | 0.1640 | 0.1640 | 0.1500 | 0.1600 | 0.1600 | 45,400 |
Aug 26, 2024 | 0.1645 | 0.1645 | 0.1580 | 0.1640 | 0.1640 | 12,800 |
Aug 23, 2024 | 0.1690 | 0.1690 | 0.1580 | 0.1645 | 0.1645 | 96,800 |
Aug 22, 2024 | 0.1900 | 0.1936 | 0.1460 | 0.1700 | 0.1700 | 70,800 |
Aug 21, 2024 | 0.1892 | 0.1892 | 0.1447 | 0.1699 | 0.1699 | 91,500 |
Aug 20, 2024 | 0.1750 | 0.1750 | 0.1541 | 0.1700 | 0.1700 | 31,500 |
Aug 19, 2024 | 0.1700 | 0.1800 | 0.1646 | 0.1750 | 0.1750 | 56,300 |
Aug 16, 2024 | 0.1700 | 0.1700 | 0.1540 | 0.1700 | 0.1700 | 4,000 |
Aug 15, 2024 | 0.1555 | 0.1700 | 0.1480 | 0.1700 | 0.1700 | 11,100 |
Aug 14, 2024 | 0.1515 | 0.1699 | 0.1515 | 0.1555 | 0.1555 | 80,500 |
Aug 13, 2024 | 0.1900 | 0.1900 | 0.1678 | 0.1700 | 0.1700 | 129,000 |
Aug 12, 2024 | 0.1750 | 0.1820 | 0.1701 | 0.1820 | 0.1820 | 55,900 |
Aug 9, 2024 | 0.2000 | 0.2000 | 0.1754 | 0.1754 | 0.1754 | 1,600 |
Aug 8, 2024 | 0.2000 | 0.2000 | 0.1830 | 0.2000 | 0.2000 | 14,900 |
Aug 7, 2024 | 0.2040 | 0.2040 | 0.1631 | 0.2000 | 0.2000 | 10,500 |
Aug 6, 2024 | 0.2200 | 0.2200 | 0.1635 | 0.2039 | 0.2039 | 16,500 |
Aug 5, 2024 | 0.2040 | 0.2200 | 0.1920 | 0.2039 | 0.2039 | 29,000 |
Aug 2, 2024 | 0.1920 | 0.2200 | 0.1920 | 0.2040 | 0.2040 | 25,100 |
Aug 1, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 78,700 |
Jul 31, 2024 | 0.2350 | 0.2350 | 0.2010 | 0.2200 | 0.2200 | 67,600 |
Jul 30, 2024 | 0.2408 | 0.2500 | 0.2097 | 0.2286 | 0.2286 | 59,200 |
Jul 29, 2024 | 0.2600 | 0.2600 | 0.2280 | 0.2500 | 0.2500 | 6,500 |
Jul 26, 2024 | 0.2800 | 0.2800 | 0.2380 | 0.2396 | 0.2396 | 59,500 |
Jul 25, 2024 | 0.2500 | 0.2500 | 0.2440 | 0.2440 | 0.2440 | 1,700 |
Jul 24, 2024 | 0.2464 | 0.2464 | 0.2380 | 0.2380 | 0.2380 | 700 |
Jul 23, 2024 | 0.2262 | 0.2580 | 0.2262 | 0.2416 | 0.2416 | 4,000 |
Jul 22, 2024 | 0.2650 | 0.2650 | 0.2380 | 0.2580 | 0.2580 | 61,100 |
Jul 19, 2024 | 0.2476 | 0.2650 | 0.2476 | 0.2650 | 0.2650 | 10,700 |
Jul 18, 2024 | 0.3050 | 0.3050 | 0.2640 | 0.2640 | 0.2640 | 15,100 |
Jul 17, 2024 | 0.2950 | 0.3000 | 0.2601 | 0.2601 | 0.2601 | 59,500 |
Jul 16, 2024 | 0.2601 | 0.3000 | 0.2601 | 0.2950 | 0.2950 | 13,400 |
Jul 15, 2024 | 0.3040 | 0.3040 | 0.2816 | 0.2846 | 0.2846 | 22,800 |
Jul 12, 2024 | 0.2784 | 0.2840 | 0.2784 | 0.2803 | 0.2803 | 8,600 |
Jul 11, 2024 | 0.2700 | 0.2840 | 0.2700 | 0.2784 | 0.2784 | 4,300 |
Jul 10, 2024 | 0.2840 | 0.2840 | 0.2770 | 0.2840 | 0.2840 | 63,600 |
Jul 9, 2024 | 0.2600 | 0.2840 | 0.2600 | 0.2840 | 0.2840 | 107,200 |
Jul 8, 2024 | 0.2498 | 0.2597 | 0.2260 | 0.2538 | 0.2538 | 8,000 |
Jul 5, 2024 | 0.2220 | 0.2600 | 0.2220 | 0.2600 | 0.2600 | 14,000 |
Jul 3, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 3,800 |
Jul 2, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 2,700 |
Jul 1, 2024 | 0.2468 | 0.2475 | 0.2468 | 0.2475 | 0.2475 | 1,100 |
Jun 28, 2024 | 0.2360 | 0.2500 | 0.2230 | 0.2260 | 0.2260 | 4,900 |
Jun 27, 2024 | 0.2370 | 0.2531 | 0.2110 | 0.2500 | 0.2500 | 16,900 |
Jun 26, 2024 | 0.2650 | 0.2650 | 0.2575 | 0.2575 | 0.2575 | 1,500 |
Jun 25, 2024 | 0.2408 | 0.2645 | 0.2370 | 0.2370 | 0.2370 | 10,400 |
Jun 24, 2024 | 0.2600 | 0.2600 | 0.2000 | 0.2600 | 0.2600 | 22,700 |
Jun 21, 2024 | 0.2500 | 0.2600 | 0.2380 | 0.2600 | 0.2600 | 4,800 |
Jun 20, 2024 | 0.2426 | 0.2488 | 0.2271 | 0.2475 | 0.2475 | 26,500 |
Jun 18, 2024 | 0.3000 | 0.3000 | 0.2363 | 0.2477 | 0.2477 | 123,000 |
Jun 17, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 800 |
Jun 14, 2024 | 0.3095 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 18,500 |
Jun 13, 2024 | 0.3001 | 0.3100 | 0.3001 | 0.3100 | 0.3100 | 15,300 |
Jun 12, 2024 | 0.3001 | 0.3270 | 0.3001 | 0.3051 | 0.3051 | 2,100 |
Jun 11, 2024 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 2,500 |
Jun 10, 2024 | 0.3001 | 0.3200 | 0.3001 | 0.3138 | 0.3138 | 5,400 |
Jun 7, 2024 | 0.3100 | 0.3165 | 0.3050 | 0.3165 | 0.3165 | 4,600 |
Jun 6, 2024 | 0.3275 | 0.3275 | 0.3050 | 0.3100 | 0.3100 | 14,100 |
Jun 5, 2024 | 0.3297 | 0.3297 | 0.3050 | 0.3050 | 0.3050 | 33,200 |
Jun 4, 2024 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | - |
Jun 3, 2024 | 0.3224 | 0.3297 | 0.3224 | 0.3297 | 0.3297 | 3,700 |
May 31, 2024 | 0.3150 | 0.3297 | 0.3150 | 0.3297 | 0.3297 | 400 |
May 30, 2024 | 0.3297 | 0.3297 | 0.3150 | 0.3297 | 0.3297 | 17,100 |
May 29, 2024 | 0.3330 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 56,400 |
May 28, 2024 | 0.3339 | 0.3467 | 0.3210 | 0.3339 | 0.3339 | 11,200 |
May 24, 2024 | 0.3210 | 0.3322 | 0.3210 | 0.3275 | 0.3275 | 5,100 |
May 23, 2024 | 0.3364 | 0.3462 | 0.3364 | 0.3462 | 0.3462 | 1,400 |
May 22, 2024 | 0.3467 | 0.3467 | 0.3232 | 0.3462 | 0.3462 | 3,700 |
May 21, 2024 | 0.3600 | 0.3600 | 0.3225 | 0.3467 | 0.3467 | 10,100 |
May 20, 2024 | 0.3760 | 0.3760 | 0.3220 | 0.3400 | 0.3400 | 12,500 |
May 17, 2024 | 0.3700 | 0.3760 | 0.3660 | 0.3660 | 0.3660 | 7,700 |
May 16, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 1,000 |
May 15, 2024 | 0.3400 | 0.3700 | 0.3320 | 0.3700 | 0.3700 | 34,200 |
May 14, 2024 | 0.3220 | 0.3505 | 0.3220 | 0.3450 | 0.3450 | 5,100 |
May 13, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3553 | 0.3553 | 14,300 |
May 10, 2024 | 0.3520 | 0.3528 | 0.3400 | 0.3500 | 0.3500 | 146,100 |
May 9, 2024 | 0.3550 | 0.3550 | 0.3520 | 0.3520 | 0.3520 | 1,900 |
May 8, 2024 | 0.3650 | 0.3650 | 0.3420 | 0.3525 | 0.3525 | 5,800 |
May 7, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,100 |
May 6, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3545 | 0.3545 | 1,900 |
May 3, 2024 | 0.3650 | 0.3650 | 0.3260 | 0.3650 | 0.3650 | 1,800 |
May 2, 2024 | 0.3600 | 0.3650 | 0.3250 | 0.3530 | 0.3530 | 3,900 |
May 1, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 0.3350 | 4,900 |
Apr 30, 2024 | 0.3220 | 0.3600 | 0.3220 | 0.3250 | 0.3250 | 6,200 |
Apr 29, 2024 | 0.3120 | 0.3754 | 0.3120 | 0.3220 | 0.3220 | 72,600 |
Apr 26, 2024 | 0.3536 | 0.3680 | 0.3500 | 0.3680 | 0.3680 | 9,400 |
Apr 25, 2024 | 0.3200 | 0.3450 | 0.3200 | 0.3442 | 0.3442 | 8,900 |
Apr 24, 2024 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 0.3200 | 2,300 |
Apr 23, 2024 | 0.3302 | 0.3450 | 0.3202 | 0.3350 | 0.3350 | 5,700 |
Apr 22, 2024 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 0.3200 | 4,300 |
Apr 19, 2024 | 0.3201 | 0.3450 | 0.3201 | 0.3300 | 0.3300 | 2,700 |
Apr 18, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3171 | 0.3171 | 9,900 |
Apr 17, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 5,300 |
Apr 16, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 40,500 |
Apr 15, 2024 | 0.3680 | 0.3680 | 0.3170 | 0.3251 | 0.3251 | 97,300 |
Apr 12, 2024 | 0.3563 | 0.3700 | 0.3510 | 0.3555 | 0.3555 | 34,600 |
Apr 11, 2024 | 0.3520 | 0.3674 | 0.3520 | 0.3584 | 0.3584 | 17,400 |
Apr 10, 2024 | 0.3727 | 0.3727 | 0.3600 | 0.3674 | 0.3674 | 14,300 |
Apr 9, 2024 | 0.4200 | 0.4200 | 0.3709 | 0.3709 | 0.3709 | 27,100 |
Apr 8, 2024 | 0.4415 | 0.4550 | 0.3670 | 0.4300 | 0.4300 | 34,900 |
Apr 5, 2024 | 0.4240 | 0.4550 | 0.4240 | 0.4240 | 0.4240 | 54,400 |
Apr 4, 2024 | 0.3300 | 0.4240 | 0.3300 | 0.4199 | 0.4199 | 47,500 |
Apr 3, 2024 | 0.3300 | 0.3625 | 0.3300 | 0.3625 | 0.3625 | 3,600 |
Apr 2, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 8,600 |
Apr 1, 2024 | 0.3340 | 0.3910 | 0.3020 | 0.3300 | 0.3300 | 65,600 |
Mar 28, 2024 | 0.3600 | 0.3600 | 0.3370 | 0.3497 | 0.3497 | 57,000 |
Mar 27, 2024 | 0.3855 | 0.3910 | 0.3510 | 0.3524 | 0.3524 | 28,000 |
Mar 26, 2024 | 0.4100 | 0.4100 | 0.3610 | 0.3831 | 0.3831 | 64,800 |
Mar 25, 2024 | 0.4255 | 0.4299 | 0.4010 | 0.4055 | 0.4055 | 35,900 |
Mar 22, 2024 | 0.4900 | 0.5000 | 0.4010 | 0.4300 | 0.4300 | 102,100 |
Mar 21, 2024 | 0.4900 | 0.4950 | 0.4818 | 0.4900 | 0.4900 | 28,800 |
Mar 20, 2024 | 0.4930 | 0.4950 | 0.4320 | 0.4735 | 0.4735 | 14,100 |
Mar 19, 2024 | 0.4225 | 0.4940 | 0.4225 | 0.4940 | 0.4940 | 14,000 |
Mar 18, 2024 | 0.4225 | 0.4900 | 0.4225 | 0.4900 | 0.4900 | 21,800 |
Mar 15, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 10,200 |
Mar 14, 2024 | 0.4940 | 0.4940 | 0.4225 | 0.4700 | 0.4700 | 24,700 |
Mar 13, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4850 | 0.4850 | 10,200 |
Mar 12, 2024 | 0.5800 | 0.5800 | 0.4567 | 0.5000 | 0.5000 | 32,700 |
Mar 11, 2024 | 0.5200 | 0.5560 | 0.4653 | 0.5210 | 0.5210 | 25,900 |
Mar 8, 2024 | 0.5400 | 0.5700 | 0.4705 | 0.4953 | 0.4953 | 52,500 |
Mar 7, 2024 | 0.5470 | 0.6000 | 0.5470 | 0.5900 | 0.5900 | 14,000 |
Mar 6, 2024 | 0.6068 | 0.6350 | 0.5600 | 0.5600 | 0.5600 | 22,300 |
Mar 5, 2024 | 0.5850 | 0.6300 | 0.5850 | 0.6200 | 0.6200 | 47,800 |
Mar 4, 2024 | 0.4850 | 0.5841 | 0.4600 | 0.5820 | 0.5820 | 91,500 |
Mar 1, 2024 | 0.5800 | 0.5800 | 0.3740 | 0.4130 | 0.4130 | 148,700 |
Feb 29, 2024 | 0.6399 | 0.6399 | 0.5575 | 0.5888 | 0.5888 | 48,400 |
Feb 28, 2024 | 0.6770 | 0.6770 | 0.6060 | 0.6362 | 0.6362 | 29,000 |
Feb 27, 2024 | 0.6900 | 0.6900 | 0.6425 | 0.6770 | 0.6770 | 50,600 |
Feb 26, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 24,600 |
Feb 23, 2024 | 0.6900 | 0.6950 | 0.6800 | 0.6800 | 0.6800 | 14,400 |
Feb 22, 2024 | 0.7000 | 0.7000 | 0.6650 | 0.6888 | 0.6888 | 26,500 |
Feb 21, 2024 | 0.7200 | 0.7200 | 0.6290 | 0.6750 | 0.6750 | 45,000 |
Feb 20, 2024 | 0.7400 | 0.7400 | 0.7210 | 0.7250 | 0.7250 | 67,600 |
Feb 16, 2024 | 0.8668 | 0.8668 | 0.7250 | 0.7600 | 0.7600 | 32,900 |
Feb 15, 2024 | 0.7800 | 0.8000 | 0.6900 | 0.8000 | 0.8000 | 59,200 |
Feb 14, 2024 | 0.7500 | 0.8495 | 0.6231 | 0.7800 | 0.7800 | 175,400 |
Feb 13, 2024 | 0.7174 | 0.8245 | 0.6400 | 0.7000 | 0.7000 | 81,100 |
Feb 12, 2024 | 0.6300 | 0.6310 | 0.5840 | 0.6300 | 0.6300 | 25,900 |
Feb 9, 2024 | 0.5250 | 0.6300 | 0.5130 | 0.6300 | 0.6300 | 46,700 |
Feb 8, 2024 | 0.5150 | 0.5250 | 0.4955 | 0.5010 | 0.5010 | 41,000 |
Feb 7, 2024 | 0.5300 | 0.5300 | 0.4790 | 0.5000 | 0.5000 | 171,000 |
Feb 6, 2024 | 0.4000 | 0.6440 | 0.3900 | 0.5425 | 0.5425 | 269,200 |
Feb 5, 2024 | 0.3802 | 0.4205 | 0.3721 | 0.4200 | 0.4200 | 72,100 |
Feb 2, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 0.3900 | 18,400 |
Feb 1, 2024 | 0.4200 | 0.4200 | 0.3510 | 0.3900 | 0.3900 | 19,600 |
Jan 31, 2024 | 0.4150 | 0.4200 | 0.3912 | 0.4200 | 0.4200 | 10,000 |
Jan 30, 2024 | 0.3990 | 0.4500 | 0.3510 | 0.4200 | 0.4200 | 86,400 |
Jan 29, 2024 | 0.3990 | 0.4150 | 0.3510 | 0.3989 | 0.3989 | 66,800 |
Jan 26, 2024 | 0.3690 | 0.3797 | 0.3500 | 0.3797 | 0.3797 | 56,400 |
Jan 25, 2024 | 0.3600 | 0.3690 | 0.3500 | 0.3690 | 0.3690 | 59,100 |
Jan 24, 2024 | 0.3535 | 0.3990 | 0.3535 | 0.3578 | 0.3578 | 64,800 |
Jan 23, 2024 | 0.3900 | 0.3990 | 0.3535 | 0.3762 | 0.3762 | 57,200 |
Jan 22, 2024 | 0.3830 | 0.4100 | 0.3505 | 0.3600 | 0.3600 | 169,900 |
Jan 19, 2024 | 0.4400 | 0.4400 | 0.3830 | 0.3900 | 0.3900 | 45,400 |
Jan 18, 2024 | 0.4580 | 0.4620 | 0.4400 | 0.4440 | 0.4440 | 87,900 |
Jan 17, 2024 | 0.4780 | 0.4780 | 0.4410 | 0.4590 | 0.4590 | 33,900 |
Jan 16, 2024 | 0.4245 | 0.4800 | 0.4245 | 0.4530 | 0.4530 | 96,800 |
Jan 12, 2024 | 0.4110 | 0.4830 | 0.3820 | 0.3820 | 0.3820 | 159,200 |
Jan 11, 2024 | 0.3995 | 0.4830 | 0.3700 | 0.4000 | 0.4000 | 93,700 |
Jan 10, 2024 | 0.4497 | 0.4497 | 0.3510 | 0.3774 | 0.3774 | 26,200 |
Jan 9, 2024 | 0.4840 | 0.4840 | 0.3500 | 0.4497 | 0.4497 | 109,200 |
Jan 8, 2024 | 0.3600 | 0.4400 | 0.3500 | 0.4400 | 0.4400 | 109,300 |
Jan 5, 2024 | 0.3850 | 0.3850 | 0.3500 | 0.3570 | 0.3570 | 29,700 |
Jan 4, 2024 | 0.3850 | 0.3850 | 0.3330 | 0.3330 | 0.3330 | 20,200 |
Jan 3, 2024 | 0.3399 | 0.3400 | 0.3100 | 0.3350 | 0.3350 | 120,700 |
Jan 2, 2024 | 0.3075 | 0.3450 | 0.2500 | 0.3250 | 0.3250 | 47,600 |
Dec 29, 2023 | 0.3150 | 0.3300 | 0.2999 | 0.3100 | 0.3100 | 23,700 |
Dec 28, 2023 | 0.2400 | 0.3300 | 0.2400 | 0.2999 | 0.2999 | 53,000 |
Dec 27, 2023 | 0.2900 | 0.3060 | 0.2700 | 0.2900 | 0.2900 | 20,700 |
Dec 26, 2023 | 0.2900 | 0.3120 | 0.2900 | 0.2951 | 0.2951 | 151,200 |
Dec 22, 2023 | 0.2110 | 0.3150 | 0.2000 | 0.3140 | 0.3140 | 269,100 |
Dec 21, 2023 | 0.2200 | 0.2200 | 0.2020 | 0.2200 | 0.2200 | 15,600 |
Dec 20, 2023 | 0.2150 | 0.2489 | 0.2025 | 0.2100 | 0.2100 | 121,100 |
Dec 19, 2023 | 0.2100 | 0.2400 | 0.1804 | 0.1910 | 0.1910 | 357,600 |
Dec 18, 2023 | 0.2690 | 0.2690 | 0.2010 | 0.2350 | 0.2350 | 138,900 |
Dec 15, 2023 | 0.2700 | 0.2700 | 0.2430 | 0.2595 | 0.2595 | 96,800 |
Dec 14, 2023 | 0.3180 | 0.3180 | 0.2501 | 0.2900 | 0.2900 | 125,900 |
Dec 13, 2023 | 0.3100 | 0.3200 | 0.2600 | 0.3100 | 0.3100 | 233,000 |
Dec 12, 2023 | 0.2500 | 0.3350 | 0.2325 | 0.2881 | 0.2881 | 698,200 |
Dec 11, 2023 | 0.1570 | 0.2523 | 0.1570 | 0.2205 | 0.2205 | 542,300 |
Dec 8, 2023 | 0.1550 | 0.1600 | 0.1525 | 0.1570 | 0.1570 | 121,100 |
Dec 7, 2023 | 0.1295 | 0.1550 | 0.1295 | 0.1472 | 0.1472 | 111,600 |
Dec 6, 2023 | 0.1475 | 0.1475 | 0.1150 | 0.1295 | 0.1295 | 109,400 |
Dec 5, 2023 | 0.1100 | 0.1475 | 0.1100 | 0.1425 | 0.1425 | 434,900 |
Dec 4, 2023 | 0.1099 | 0.1180 | 0.1033 | 0.1128 | 0.1128 | 92,500 |
Dec 1, 2023 | 0.0875 | 0.1150 | 0.0875 | 0.1090 | 0.1090 | 171,100 |
Nov 30, 2023 | 0.0890 | 0.0940 | 0.0850 | 0.0905 | 0.0905 | 95,700 |
Nov 29, 2023 | 0.0953 | 0.0953 | 0.0800 | 0.0800 | 0.0800 | 240,600 |
Nov 28, 2023 | 0.1375 | 0.1375 | 0.0815 | 0.1000 | 0.1000 | 405,100 |
Nov 27, 2023 | 0.0560 | 0.1426 | 0.0560 | 0.1270 | 0.1270 | 3,964,700 |
Nov 24, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0507 | 0.0507 | 155,600 |
Nov 22, 2023 | 0.0432 | 0.0590 | 0.0410 | 0.0500 | 0.0500 | 440,700 |
Nov 21, 2023 | 0.0421 | 0.0438 | 0.0321 | 0.0414 | 0.0414 | 144,000 |
Nov 20, 2023 | 0.0500 | 0.0500 | 0.0439 | 0.0460 | 0.0460 | 193,200 |
Nov 17, 2023 | 0.0550 | 0.0550 | 0.0421 | 0.0500 | 0.0500 | 130,400 |
Nov 16, 2023 | 0.0436 | 0.0513 | 0.0422 | 0.0473 | 0.0473 | 139,400 |
Nov 15, 2023 | 0.0520 | 0.0520 | 0.0463 | 0.0515 | 0.0515 | 275,400 |
Nov 14, 2023 | 0.0418 | 0.0520 | 0.0418 | 0.0438 | 0.0438 | 128,700 |
Nov 13, 2023 | 0.0381 | 0.0403 | 0.0380 | 0.0399 | 0.0399 | 45,100 |
Nov 10, 2023 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 4,500 |
Nov 9, 2023 | 0.0380 | 0.0382 | 0.0352 | 0.0352 | 0.0352 | 147,300 |
Nov 8, 2023 | 0.0393 | 0.0393 | 0.0381 | 0.0381 | 0.0381 | 239,000 |
Nov 7, 2023 | 0.0399 | 0.0399 | 0.0357 | 0.0385 | 0.0385 | 202,200 |
Nov 6, 2023 | 0.0418 | 0.0418 | 0.0387 | 0.0398 | 0.0398 | 14,200 |
Nov 3, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 290,000 |
Nov 2, 2023 | 0.0387 | 0.0430 | 0.0387 | 0.0415 | 0.0415 | 196,900 |
Nov 1, 2023 | 0.0425 | 0.0425 | 0.0400 | 0.0425 | 0.0425 | 149,300 |
Oct 31, 2023 | 0.0425 | 0.0425 | 0.0406 | 0.0406 | 0.0406 | 14,500 |
Oct 30, 2023 | 0.0398 | 0.0429 | 0.0387 | 0.0390 | 0.0390 | 18,300 |
Oct 27, 2023 | 0.0419 | 0.0419 | 0.0395 | 0.0398 | 0.0398 | 235,800 |
Oct 26, 2023 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 19,200 |
Oct 25, 2023 | 0.0429 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 15,800 |
Related Tickers
CML.V CaNickel Mining Limited
0.0400
0.00%
LANRF Lancaster Resources Inc.
0.0117
0.00%
NVPCF Nova Pacific Metals Corp.
0.2900
+3.57%
ERLFF Entrée Resources Ltd.
1.6000
+1.91%
HAN.V Hannan Metals Ltd.
0.5300
-3.64%
SRI.V Sparton Resources Inc.
0.0400
-11.11%
AMLM American Lithium Minerals, Inc.
0.0490
-2.00%
ETG.TO Entrée Resources Ltd.
2.1600
-1.37%
MEK.V Metals Creek Resources Corp.
0.0400
+14.29%
ELBM Electra Battery Materials Corporation
0.5300
+1.10%