Swiss - Delayed Quote CHF

LEM Holding SA (LEHN.SW)

Compare
830.00 -49.00 (-5.57%)
At close: 5:31 PM GMT+1
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Nov 12, 2024 880.00 883.00 830.00 830.00 830.00 5,486
Nov 11, 2024 984.00 985.00 857.00 879.00 879.00 4,198
Nov 8, 2024 1,150.00 1,152.00 1,126.00 1,126.00 1,126.00 824
Nov 7, 2024 1,156.00 1,176.00 1,152.00 1,160.00 1,160.00 1,298
Nov 6, 2024 1,150.00 1,176.00 1,146.00 1,150.00 1,150.00 1,198
Nov 5, 2024 1,162.00 1,174.00 1,146.00 1,146.00 1,146.00 711
Nov 4, 2024 1,170.00 1,174.00 1,152.00 1,166.00 1,166.00 524
Nov 1, 2024 1,160.00 1,170.00 1,148.00 1,168.00 1,168.00 667
Oct 31, 2024 1,170.00 1,174.00 1,146.00 1,152.00 1,152.00 864
Oct 30, 2024 1,196.00 1,196.00 1,168.00 1,170.00 1,170.00 810
Oct 29, 2024 1,206.00 1,208.00 1,186.00 1,198.00 1,198.00 559
Oct 28, 2024 1,214.00 1,228.00 1,196.00 1,206.00 1,206.00 846
Oct 25, 2024 1,200.00 1,216.00 1,196.00 1,216.00 1,216.00 371
Oct 24, 2024 1,210.00 1,210.00 1,198.00 1,200.00 1,200.00 425
Oct 23, 2024 1,216.00 1,216.00 1,202.00 1,210.00 1,210.00 593
Oct 22, 2024 1,236.00 1,236.00 1,210.00 1,216.00 1,216.00 483
Oct 21, 2024 1,250.00 1,264.00 1,232.00 1,236.00 1,236.00 271
Oct 18, 2024 1,240.00 1,252.00 1,240.00 1,252.00 1,252.00 550
Oct 17, 2024 1,238.00 1,244.00 1,232.00 1,238.00 1,238.00 432
Oct 16, 2024 1,236.00 1,244.00 1,234.00 1,238.00 1,238.00 484
Oct 15, 2024 1,232.00 1,250.00 1,232.00 1,242.00 1,242.00 799
Oct 14, 2024 1,264.00 1,272.00 1,234.00 1,234.00 1,234.00 739
Oct 11, 2024 1,270.00 1,300.00 1,258.00 1,264.00 1,264.00 616
Oct 10, 2024 1,346.00 1,346.00 1,252.00 1,264.00 1,264.00 1,837
Oct 9, 2024 1,320.00 1,352.00 1,300.00 1,344.00 1,344.00 1,431
Oct 8, 2024 1,320.00 1,338.00 1,314.00 1,314.00 1,314.00 655
Oct 7, 2024 1,320.00 1,330.00 1,308.00 1,318.00 1,318.00 366
Oct 4, 2024 1,310.00 1,320.00 1,300.00 1,320.00 1,320.00 934
Oct 3, 2024 1,330.00 1,330.00 1,310.00 1,314.00 1,314.00 236
Oct 2, 2024 1,342.00 1,346.00 1,326.00 1,334.00 1,334.00 463
Oct 1, 2024 1,374.00 1,378.00 1,342.00 1,342.00 1,342.00 1,040
Sep 30, 2024 1,384.00 1,384.00 1,360.00 1,374.00 1,374.00 559
Sep 27, 2024 1,348.00 1,378.00 1,348.00 1,376.00 1,376.00 829
Sep 26, 2024 1,322.00 1,362.00 1,322.00 1,338.00 1,338.00 777
Sep 25, 2024 1,318.00 1,340.00 1,306.00 1,330.00 1,330.00 930
Sep 24, 2024 1,366.00 1,366.00 1,294.00 1,300.00 1,300.00 1,449
Sep 23, 2024 1,336.00 1,342.00 1,322.00 1,322.00 1,322.00 447
Sep 20, 2024 1,362.00 1,378.00 1,336.00 1,336.00 1,336.00 2,010
Sep 19, 2024 1,320.00 1,370.00 1,318.00 1,364.00 1,364.00 744
Sep 18, 2024 1,306.00 1,320.00 1,300.00 1,300.00 1,300.00 793
Sep 17, 2024 1,290.00 1,308.00 1,290.00 1,302.00 1,302.00 433
Sep 16, 2024 1,320.00 1,332.00 1,290.00 1,290.00 1,290.00 579
Sep 13, 2024 1,288.00 1,346.00 1,284.00 1,316.00 1,316.00 1,389
Sep 12, 2024 1,280.00 1,290.00 1,270.00 1,274.00 1,274.00 512
Sep 11, 2024 1,266.00 1,282.00 1,248.00 1,248.00 1,248.00 536
Sep 10, 2024 1,268.00 1,282.00 1,256.00 1,260.00 1,260.00 1,712
Sep 9, 2024 1,244.00 1,326.00 1,244.00 1,264.00 1,264.00 2,026
Sep 6, 2024 1,198.00 1,232.00 1,196.00 1,214.00 1,214.00 873
Sep 5, 2024 1,200.00 1,210.00 1,190.00 1,190.00 1,190.00 379
Sep 4, 2024 1,216.00 1,216.00 1,200.00 1,200.00 1,200.00 606
Sep 3, 2024 1,238.00 1,250.00 1,218.00 1,218.00 1,218.00 532
Sep 2, 2024 1,252.00 1,252.00 1,232.00 1,232.00 1,232.00 474
Aug 30, 2024 1,244.00 1,264.00 1,236.00 1,250.00 1,250.00 959
Aug 29, 2024 1,230.00 1,244.00 1,230.00 1,244.00 1,244.00 672
Aug 28, 2024 1,240.00 1,244.00 1,224.00 1,224.00 1,224.00 754
Aug 27, 2024 1,238.00 1,264.00 1,224.00 1,224.00 1,224.00 862
Aug 26, 2024 1,236.00 1,254.00 1,222.00 1,238.00 1,238.00 278
Aug 23, 2024 1,254.00 1,254.00 1,220.00 1,230.00 1,230.00 529
Aug 22, 2024 1,260.00 1,264.00 1,248.00 1,254.00 1,254.00 320
Aug 21, 2024 1,220.00 1,268.00 1,218.00 1,248.00 1,248.00 544
Aug 20, 2024 1,262.00 1,274.00 1,220.00 1,220.00 1,220.00 873
Aug 19, 2024 1,256.00 1,278.00 1,250.00 1,268.00 1,268.00 696
Aug 16, 2024 1,264.00 1,268.00 1,248.00 1,256.00 1,256.00 443
Aug 15, 2024 1,222.00 1,278.00 1,222.00 1,260.00 1,260.00 1,444
Aug 14, 2024 1,184.00 1,218.00 1,184.00 1,214.00 1,214.00 737
Aug 13, 2024 1,170.00 1,184.00 1,170.00 1,184.00 1,184.00 699
Aug 12, 2024 1,152.00 1,184.00 1,152.00 1,170.00 1,170.00 494
Aug 9, 2024 1,126.00 1,158.00 1,126.00 1,148.00 1,148.00 1,646
Aug 8, 2024 1,150.00 1,150.00 1,108.00 1,128.00 1,128.00 1,333
Aug 7, 2024 1,150.00 1,168.00 1,132.00 1,156.00 1,156.00 806
Aug 6, 2024 1,170.00 1,208.00 1,134.00 1,142.00 1,142.00 2,105
Aug 5, 2024 1,194.00 1,194.00 1,138.00 1,160.00 1,160.00 2,607
Aug 2, 2024 1,266.00 1,280.00 1,200.00 1,206.00 1,206.00 2,177
Jul 31, 2024 1,264.00 1,326.00 1,264.00 1,284.00 1,284.00 2,302
Jul 30, 2024 1,226.00 1,242.00 1,204.00 1,228.00 1,228.00 1,088
Jul 29, 2024 1,202.00 1,296.00 1,198.00 1,214.00 1,214.00 1,980
Jul 26, 2024 1,300.00 1,300.00 1,168.00 1,186.00 1,186.00 8,618
Jul 25, 2024 1,424.00 1,428.00 1,390.00 1,390.00 1,390.00 2,273
Jul 24, 2024 1,410.00 1,438.00 1,410.00 1,422.00 1,422.00 1,123
Jul 23, 2024 1,436.00 1,438.00 1,400.00 1,420.00 1,420.00 823
Jul 22, 2024 1,380.00 1,436.00 1,372.00 1,436.00 1,436.00 1,259
Jul 19, 2024 1,416.00 1,438.00 1,360.00 1,360.00 1,360.00 1,523
Jul 18, 2024 1,416.00 1,440.00 1,414.00 1,414.00 1,414.00 1,208
Jul 17, 2024 1,408.00 1,416.00 1,390.00 1,416.00 1,416.00 762
Jul 16, 2024 1,390.00 1,410.00 1,368.00 1,402.00 1,402.00 415
Jul 15, 2024 1,424.00 1,424.00 1,390.00 1,390.00 1,390.00 667
Jul 12, 2024 1,396.00 1,438.00 1,396.00 1,424.00 1,424.00 475
Jul 11, 2024 1,356.00 1,412.00 1,350.00 1,392.00 1,392.00 745
Jul 10, 2024 1,400.00 1,428.00 1,342.00 1,356.00 1,356.00 882
Jul 9, 2024 1,362.00 1,428.00 1,356.00 1,398.00 1,398.00 624
Jul 8, 2024 1,390.00 1,390.00 1,360.00 1,364.00 1,364.00 924
Jul 5, 2024 1,360.00 1,428.00 1,360.00 1,388.00 1,388.00 845
Jul 4, 2024 1,362.00 1,378.00 1,362.00 1,366.00 1,366.00 1,028
Jul 3, 2024 1,408.00 1,408.00 1,360.00 1,360.00 1,360.00 762
Jul 2, 2024 50.00 Dividend
Jul 2, 2024 1,382.00 1,400.00 1,360.00 1,400.00 1,400.00 1,398
Jul 1, 2024 1,430.00 1,438.00 1,400.00 1,410.00 1,360.00 1,028
Jun 28, 2024 1,462.00 1,462.00 1,430.00 1,430.00 1,379.29 1,213
Jun 27, 2024 1,470.00 1,480.00 1,454.00 1,464.00 1,412.09 1,420
Jun 26, 2024 1,466.00 1,476.00 1,464.00 1,466.00 1,414.01 798
Jun 25, 2024 1,486.00 1,488.00 1,446.00 1,462.00 1,410.16 853
Jun 24, 2024 1,478.00 1,490.00 1,466.00 1,486.00 1,433.30 568
Jun 21, 2024 1,490.00 1,490.00 1,452.00 1,474.00 1,421.73 1,128
Jun 20, 2024 1,472.00 1,476.00 1,462.00 1,474.00 1,421.73 3,993
Jun 19, 2024 1,476.00 1,480.00 1,452.00 1,472.00 1,419.80 799
Jun 18, 2024 1,482.00 1,500.00 1,460.00 1,476.00 1,423.66 688
Jun 17, 2024 1,484.00 1,488.00 1,452.00 1,482.00 1,429.45 652
Jun 14, 2024 1,440.00 1,508.00 1,440.00 1,484.00 1,431.38 2,670
Jun 13, 2024 1,516.00 1,518.00 1,436.00 1,438.00 1,387.01 1,066
Jun 12, 2024 1,518.00 1,518.00 1,492.00 1,516.00 1,462.24 662
Jun 11, 2024 1,504.00 1,514.00 1,494.00 1,504.00 1,450.67 1,520
Jun 10, 2024 1,500.00 1,512.00 1,500.00 1,504.00 1,450.67 563
Jun 7, 2024 1,538.00 1,552.00 1,486.00 1,516.00 1,462.24 1,043
Jun 6, 2024 1,514.00 1,560.00 1,512.00 1,532.00 1,477.67 388
Jun 5, 2024 1,496.00 1,530.00 1,496.00 1,514.00 1,460.31 502
Jun 4, 2024 1,490.00 1,508.00 1,480.00 1,496.00 1,442.95 1,502
Jun 3, 2024 1,526.00 1,546.00 1,476.00 1,484.00 1,431.38 847
May 31, 2024 1,530.00 1,530.00 1,504.00 1,522.00 1,468.03 1,302
May 30, 2024 1,580.00 1,580.00 1,512.00 1,518.00 1,464.17 1,377
May 29, 2024 1,582.00 1,606.00 1,570.00 1,584.00 1,527.83 1,156
May 28, 2024 1,700.00 1,700.00 1,560.00 1,576.00 1,520.11 1,649
May 27, 2024 1,712.00 1,712.00 1,686.00 1,700.00 1,639.72 1,080
May 24, 2024 1,730.00 1,730.00 1,698.00 1,712.00 1,651.29 628
May 23, 2024 1,728.00 1,764.00 1,728.00 1,732.00 1,670.58 633
May 22, 2024 1,692.00 1,732.00 1,690.00 1,732.00 1,670.58 1,099
May 21, 2024 1,710.00 1,720.00 1,688.00 1,692.00 1,632.00 517
May 17, 2024 1,720.00 1,732.00 1,708.00 1,710.00 1,649.36 253
May 16, 2024 1,728.00 1,740.00 1,710.00 1,712.00 1,651.29 406
May 15, 2024 1,698.00 1,728.00 1,698.00 1,728.00 1,666.72 472
May 14, 2024 1,646.00 1,708.00 1,646.00 1,698.00 1,637.79 657
May 13, 2024 1,624.00 1,646.00 1,618.00 1,646.00 1,587.63 434
May 10, 2024 1,640.00 1,640.00 1,620.00 1,624.00 1,566.41 203
May 8, 2024 1,628.00 1,650.00 1,622.00 1,626.00 1,568.34 446
May 7, 2024 1,626.00 1,642.00 1,624.00 1,630.00 1,572.20 563
May 6, 2024 1,580.00 1,628.00 1,580.00 1,628.00 1,570.27 466
May 3, 2024 1,588.00 1,606.00 1,572.00 1,580.00 1,523.97 934
May 2, 2024 1,574.00 1,586.00 1,564.00 1,578.00 1,522.04 527
Apr 30, 2024 1,580.00 1,594.00 1,566.00 1,566.00 1,510.47 493
Apr 29, 2024 1,580.00 1,598.00 1,564.00 1,568.00 1,512.40 843
Apr 26, 2024 1,580.00 1,600.00 1,562.00 1,568.00 1,512.40 549
Apr 25, 2024 1,580.00 1,612.00 1,574.00 1,600.00 1,543.26 921
Apr 24, 2024 1,578.00 1,600.00 1,570.00 1,580.00 1,523.97 403
Apr 23, 2024 1,560.00 1,570.00 1,542.00 1,570.00 1,514.33 901
Apr 22, 2024 1,568.00 1,570.00 1,542.00 1,560.00 1,504.68 733
Apr 19, 2024 1,526.00 1,560.00 1,526.00 1,556.00 1,500.82 793
Apr 18, 2024 1,554.00 1,554.00 1,534.00 1,544.00 1,489.25 909
Apr 17, 2024 1,580.00 1,580.00 1,542.00 1,554.00 1,498.89 326
Apr 16, 2024 1,566.00 1,578.00 1,550.00 1,572.00 1,516.26 508
Apr 15, 2024 1,574.00 1,592.00 1,562.00 1,570.00 1,514.33 953
Apr 12, 2024 1,634.00 1,634.00 1,560.00 1,580.00 1,523.97 1,188
Apr 11, 2024 1,688.00 1,698.00 1,636.00 1,636.00 1,577.99 1,086
Apr 10, 2024 1,686.00 1,700.00 1,660.00 1,688.00 1,628.14 678
Apr 9, 2024 1,690.00 1,714.00 1,676.00 1,686.00 1,626.21 435
Apr 8, 2024 1,690.00 1,702.00 1,676.00 1,690.00 1,630.07 236
Apr 5, 2024 1,666.00 1,676.00 1,652.00 1,672.00 1,612.71 333
Apr 4, 2024 1,684.00 1,684.00 1,666.00 1,666.00 1,606.92 984
Apr 3, 2024 1,686.00 1,686.00 1,666.00 1,676.00 1,616.57 564
Apr 2, 2024 1,720.00 1,722.00 1,676.00 1,676.00 1,616.57 759
Mar 28, 2024 1,710.00 1,716.00 1,698.00 1,706.00 1,645.50 1,664
Mar 27, 2024 1,700.00 1,716.00 1,682.00 1,682.00 1,622.35 487
Mar 26, 2024 1,656.00 1,698.00 1,656.00 1,698.00 1,637.79 726
Mar 25, 2024 1,612.00 1,660.00 1,612.00 1,656.00 1,597.28 332
Mar 22, 2024 1,640.00 1,664.00 1,616.00 1,620.00 1,562.55 1,336
Mar 21, 2024 1,588.00 1,654.00 1,578.00 1,640.00 1,581.84 3,184
Mar 20, 2024 1,576.00 1,582.00 1,570.00 1,580.00 1,523.97 510
Mar 19, 2024 1,586.00 1,588.00 1,568.00 1,586.00 1,529.76 317
Mar 18, 2024 1,618.00 1,618.00 1,578.00 1,584.00 1,527.83 959
Mar 15, 2024 1,590.00 1,616.00 1,590.00 1,604.00 1,547.12 969
Mar 14, 2024 1,600.00 1,614.00 1,594.00 1,604.00 1,547.12 692
Mar 13, 2024 1,602.00 1,628.00 1,584.00 1,594.00 1,537.48 1,036
Mar 12, 2024 1,610.00 1,644.00 1,604.00 1,644.00 1,585.70 599
Mar 11, 2024 1,634.00 1,646.00 1,606.00 1,614.00 1,556.77 681
Mar 8, 2024 1,654.00 1,660.00 1,638.00 1,638.00 1,579.91 564
Mar 7, 2024 1,662.00 1,662.00 1,640.00 1,654.00 1,595.35 395
Mar 6, 2024 1,710.00 1,710.00 1,658.00 1,668.00 1,608.85 503
Mar 5, 2024 1,720.00 1,734.00 1,700.00 1,700.00 1,639.72 471
Mar 4, 2024 1,680.00 1,720.00 1,680.00 1,720.00 1,659.01 658
Mar 1, 2024 1,690.00 1,696.00 1,676.00 1,694.00 1,633.93 496
Feb 29, 2024 1,690.00 1,696.00 1,682.00 1,690.00 1,630.07 858
Feb 28, 2024 1,660.00 1,688.00 1,636.00 1,680.00 1,620.43 1,806
Feb 27, 2024 1,726.00 1,728.00 1,654.00 1,660.00 1,601.13 2,753
Feb 26, 2024 1,744.00 1,758.00 1,706.00 1,738.00 1,676.37 1,335
Feb 23, 2024 1,750.00 1,764.00 1,736.00 1,736.00 1,674.44 389
Feb 22, 2024 1,784.00 1,784.00 1,738.00 1,748.00 1,686.01 511
Feb 21, 2024 1,710.00 1,768.00 1,710.00 1,756.00 1,693.73 576
Feb 20, 2024 1,782.00 1,798.00 1,706.00 1,706.00 1,645.50 1,035
Feb 19, 2024 1,800.00 1,810.00 1,760.00 1,782.00 1,718.81 805
Feb 16, 2024 1,822.00 1,840.00 1,806.00 1,814.00 1,749.67 624
Feb 15, 2024 1,800.00 1,822.00 1,800.00 1,812.00 1,747.74 505
Feb 14, 2024 1,800.00 1,834.00 1,800.00 1,800.00 1,736.17 573
Feb 13, 2024 1,806.00 1,810.00 1,794.00 1,800.00 1,736.17 416
Feb 12, 2024 1,790.00 1,820.00 1,788.00 1,806.00 1,741.96 468
Feb 9, 2024 1,790.00 1,800.00 1,774.00 1,786.00 1,722.67 1,016
Feb 8, 2024 1,778.00 1,800.00 1,750.00 1,786.00 1,722.67 829
Feb 7, 2024 1,750.00 1,778.00 1,700.00 1,774.00 1,711.09 901
Feb 6, 2024 1,802.00 1,802.00 1,734.00 1,750.00 1,687.94 1,938
Feb 5, 2024 1,838.00 1,838.00 1,772.00 1,810.00 1,745.82 5,131
Feb 2, 2024 1,870.00 1,886.00 1,818.00 1,838.00 1,772.82 3,193
Feb 1, 2024 1,972.00 1,994.00 1,952.00 1,980.00 1,909.79 241
Jan 31, 2024 2,015.00 2,015.00 1,942.00 1,972.00 1,902.07 1,349
Jan 30, 2024 2,075.00 2,080.00 2,015.00 2,015.00 1,943.55 414
Jan 29, 2024 2,080.00 2,085.00 2,075.00 2,075.00 2,001.42 276
Jan 26, 2024 2,095.00 2,100.00 2,070.00 2,090.00 2,015.89 273
Jan 25, 2024 2,100.00 2,110.00 2,070.00 2,100.00 2,025.53 359
Jan 24, 2024 2,080.00 2,085.00 2,055.00 2,085.00 2,011.06 243
Jan 23, 2024 2,050.00 2,080.00 2,045.00 2,070.00 1,996.60 229
Jan 22, 2024 1,984.00 2,055.00 1,984.00 2,040.00 1,967.66 755
Jan 19, 2024 2,010.00 2,020.00 1,982.00 1,990.00 1,919.43 759
Jan 18, 2024 1,964.00 2,010.00 1,950.00 2,005.00 1,933.90 489
Jan 17, 2024 1,952.00 1,964.00 1,950.00 1,964.00 1,894.35 642
Jan 16, 2024 1,940.00 1,952.00 1,934.00 1,952.00 1,882.78 187
Jan 15, 2024 1,952.00 1,956.00 1,938.00 1,944.00 1,875.06 134
Jan 12, 2024 1,934.00 1,974.00 1,934.00 1,958.00 1,888.57 103
Jan 11, 2024 1,948.00 1,970.00 1,926.00 1,934.00 1,865.42 233
Jan 10, 2024 1,952.00 1,962.00 1,948.00 1,948.00 1,878.92 87
Jan 9, 2024 1,974.00 1,974.00 1,942.00 1,952.00 1,882.78 137
Jan 8, 2024 1,978.00 1,978.00 1,950.00 1,974.00 1,904.00 210
Jan 5, 2024 1,952.00 1,978.00 1,912.00 1,970.00 1,900.14 441
Jan 4, 2024 1,950.00 1,976.00 1,930.00 1,952.00 1,882.78 447
Jan 3, 2024 2,075.00 2,075.00 1,948.00 1,948.00 1,878.92 566
Dec 29, 2023 2,075.00 2,075.00 2,050.00 2,075.00 2,001.42 122
Dec 28, 2023 2,045.00 2,075.00 2,040.00 2,060.00 1,986.95 348
Dec 27, 2023 2,055.00 2,075.00 2,045.00 2,045.00 1,972.48 152
Dec 22, 2023 2,100.00 2,105.00 2,050.00 2,070.00 1,996.60 315
Dec 21, 2023 2,120.00 2,120.00 2,060.00 2,090.00 2,015.89 1,500
Dec 20, 2023 2,075.00 2,105.00 2,055.00 2,100.00 2,025.53 692
Dec 19, 2023 2,010.00 2,105.00 2,010.00 2,070.00 1,996.60 1,215
Dec 18, 2023 2,060.00 2,060.00 1,992.00 2,020.00 1,948.37 262
Dec 15, 2023 1,990.00 2,075.00 1,988.00 2,050.00 1,977.30 1,184
Dec 14, 2023 1,970.00 2,030.00 1,968.00 1,990.00 1,919.43 695
Dec 13, 2023 1,964.00 1,964.00 1,930.00 1,946.00 1,876.99 270
Dec 12, 2023 2,020.00 2,020.00 1,964.00 1,964.00 1,894.35 260
Dec 11, 2023 1,976.00 2,010.00 1,970.00 2,005.00 1,933.90 302
Dec 8, 2023 1,914.00 1,970.00 1,914.00 1,966.00 1,896.28 200
Dec 7, 2023 1,840.00 1,928.00 1,840.00 1,914.00 1,846.13 626
Dec 6, 2023 1,824.00 1,854.00 1,810.00 1,840.00 1,774.75 1,149
Dec 5, 2023 1,860.00 1,860.00 1,820.00 1,824.00 1,759.32 1,502
Dec 4, 2023 1,920.00 1,920.00 1,832.00 1,838.00 1,772.82 553
Dec 1, 2023 1,878.00 1,914.00 1,858.00 1,904.00 1,836.48 1,219
Nov 30, 2023 1,890.00 1,890.00 1,854.00 1,878.00 1,811.40 952
Nov 29, 2023 1,890.00 1,910.00 1,880.00 1,890.00 1,822.98 486
Nov 28, 2023 1,886.00 1,894.00 1,854.00 1,890.00 1,822.98 577
Nov 27, 2023 1,882.00 1,896.00 1,870.00 1,886.00 1,819.12 499
Nov 24, 2023 1,876.00 1,932.00 1,874.00 1,890.00 1,822.98 5,985
Nov 23, 2023 1,882.00 1,900.00 1,874.00 1,876.00 1,809.48 84
Nov 22, 2023 1,878.00 1,900.00 1,846.00 1,882.00 1,815.26 245
Nov 21, 2023 1,892.00 1,916.00 1,872.00 1,874.00 1,807.55 487
Nov 20, 2023 1,934.00 1,934.00 1,860.00 1,878.00 1,811.40 430
Nov 17, 2023 1,850.00 1,968.00 1,850.00 1,934.00 1,865.42 826
Nov 16, 2023 1,860.00 1,888.00 1,782.00 1,838.00 1,772.82 857
Nov 15, 2023 1,810.00 1,860.00 1,810.00 1,852.00 1,786.33 350
Nov 14, 2023 1,750.00 1,826.00 1,750.00 1,810.00 1,745.82 1,219
Nov 13, 2023 1,838.00 1,838.00 1,750.00 1,750.00 1,687.94 852

Related Tickers