Nasdaq - Delayed Quote USD

Lord Abbett Focused Large Cap Value F (LFFLX)

13.67

-0.05

(-0.36%)

At close: 8:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 23, 2024	13.67	13.67	13.67	13.67	13.67	-
Oct 22, 2024	13.72	13.72	13.72	13.72	13.72	-
Oct 21, 2024	13.76	13.76	13.76	13.76	13.76	-
Oct 18, 2024	13.88	13.88	13.88	13.88	13.88	-
Oct 17, 2024	13.87	13.87	13.87	13.87	13.87	-
Oct 16, 2024	13.87	13.87	13.87	13.87	13.87	-
Oct 15, 2024	13.82	13.82	13.82	13.82	13.82	-
Oct 14, 2024	13.86	13.86	13.86	13.86	13.86	-
Oct 11, 2024	13.77	13.77	13.77	13.77	13.77	-
Oct 10, 2024	13.66	13.66	13.66	13.66	13.66	-
Oct 9, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 8, 2024	13.59	13.59	13.59	13.59	13.59	-
Oct 7, 2024	13.52	13.52	13.52	13.52	13.52	-
Oct 4, 2024	13.62	13.62	13.62	13.62	13.62	-
Oct 3, 2024	13.50	13.50	13.50	13.50	13.50	-
Oct 2, 2024	13.52	13.52	13.52	13.52	13.52	-
Oct 1, 2024	13.52	13.52	13.52	13.52	13.52	-
Sep 30, 2024	13.59	13.59	13.59	13.59	13.59	-
Sep 27, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 26, 2024	13.52	13.52	13.52	13.52	13.52	-
Sep 25, 2024	13.46	13.46	13.46	13.46	13.46	-
Sep 24, 2024	13.55	13.55	13.55	13.55	13.55	-
Sep 23, 2024	13.52	13.52	13.52	13.52	13.52	-
Sep 20, 2024	13.48	13.48	13.48	13.48	13.48	-
Sep 19, 2024	13.52	13.52	13.52	13.52	13.52	-
Sep 18, 2024	13.31	13.31	13.31	13.31	13.31	-
Sep 17, 2024	13.31	13.31	13.31	13.31	13.31	-
Sep 16, 2024	13.29	13.29	13.29	13.29	13.29	-
Sep 13, 2024	13.20	13.20	13.20	13.20	13.20	-
Sep 12, 2024	13.13	13.13	13.13	13.13	13.13	-
Sep 11, 2024	13.02	13.02	13.02	13.02	13.02	-
Sep 10, 2024	12.97	12.97	12.97	12.97	12.97	-
Sep 9, 2024	13.01	13.01	13.01	13.01	13.01	-
Sep 6, 2024	12.93	12.93	12.93	12.93	12.93	-
Sep 5, 2024	13.10	13.10	13.10	13.10	13.10	-
Sep 4, 2024	13.17	13.17	13.17	13.17	13.17	-
Sep 3, 2024	13.25	13.25	13.25	13.25	13.25	-
Aug 30, 2024	13.49	13.49	13.49	13.49	13.49	-
Aug 29, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 28, 2024	13.36	13.36	13.36	13.36	13.36	-
Aug 27, 2024	13.39	13.39	13.39	13.39	13.39	-
Aug 26, 2024	13.42	13.42	13.42	13.42	13.42	-
Aug 23, 2024	13.41	13.41	13.41	13.41	13.41	-
Aug 22, 2024	13.23	13.23	13.23	13.23	13.23	-
Aug 21, 2024	13.29	13.29	13.29	13.29	13.29	-
Aug 20, 2024	13.17	13.17	13.17	13.17	13.17	-
Aug 19, 2024	13.24	13.24	13.24	13.24	13.24	-
Aug 16, 2024	13.15	13.15	13.15	13.15	13.15	-
Aug 15, 2024	13.13	13.13	13.13	13.13	13.13	-
Aug 14, 2024	12.94	12.94	12.94	12.94	12.94	-
Aug 13, 2024	12.89	12.89	12.89	12.89	12.89	-
Aug 12, 2024	12.78	12.78	12.78	12.78	12.78	-
Aug 9, 2024	12.82	12.82	12.82	12.82	12.82	-
Aug 8, 2024	12.75	12.75	12.75	12.75	12.75	-
Aug 7, 2024	12.46	12.46	12.46	12.46	12.46	-
Aug 6, 2024	12.53	12.53	12.53	12.53	12.53	-
Aug 5, 2024	12.41	12.41	12.41	12.41	12.41	-
Aug 2, 2024	12.71	12.71	12.71	12.71	12.71	-
Aug 1, 2024	13.03	13.03	13.03	13.03	13.03	-
Jul 31, 2024	13.17	13.17	13.17	13.17	13.17	-
Jul 30, 2024	13.07	13.07	13.07	13.07	13.07	-
Jul 29, 2024	12.99	12.99	12.99	12.99	12.99	-
Jul 26, 2024	13.05	13.05	13.05	13.05	13.05	-
Jul 25, 2024	12.84	12.84	12.84	12.84	12.84	-
Jul 24, 2024	12.72	12.72	12.72	12.72	12.72	-
Jul 23, 2024	12.90	12.90	12.90	12.90	12.90	-
Jul 22, 2024	12.96	12.96	12.96	12.96	12.96	-
Jul 19, 2024	12.81	12.81	12.81	12.81	12.81	-
Jul 18, 2024	12.92	12.92	12.92	12.92	12.92	-
Jul 17, 2024	13.04	13.04	13.04	13.04	13.04	-
Jul 16, 2024	13.15	13.15	13.15	13.15	13.15	-
Jul 15, 2024	13.00	13.00	13.00	13.00	13.00	-
Jul 12, 2024	12.94	12.94	12.94	12.94	12.94	-
Jul 11, 2024	12.89	12.89	12.89	12.89	12.89	-
Jul 10, 2024	12.80	12.80	12.80	12.80	12.80	-
Jul 9, 2024	12.70	12.70	12.70	12.70	12.70	-
Jul 8, 2024	12.70	12.70	12.70	12.70	12.70	-
Jul 5, 2024	12.64	12.64	12.64	12.64	12.64	-
Jul 3, 2024	12.65	12.65	12.65	12.65	12.65	-
Jul 2, 2024	12.60	12.60	12.60	12.60	12.60	-
Jul 1, 2024	12.57	12.57	12.57	12.57	12.57	-
Jun 28, 2024	12.64	12.64	12.64	12.64	12.64	-
Jun 27, 2024	12.62	12.62	12.62	12.62	12.62	-
Jun 26, 2024	12.59	12.59	12.59	12.59	12.59	-
Jun 25, 2024	12.67	12.67	12.67	12.67	12.67	-
Jun 24, 2024	12.73	12.73	12.73	12.73	12.73	-
Jun 21, 2024	12.69	12.69	12.69	12.69	12.69	-
Jun 20, 2024	12.75	12.75	12.75	12.75	12.75	-
Jun 18, 2024	12.75	12.75	12.75	12.75	12.75	-
Jun 17, 2024	12.68	12.68	12.68	12.68	12.68	-
Jun 14, 2024	12.56	12.56	12.56	12.56	12.56	-
Jun 13, 2024	12.62	12.62	12.62	12.62	12.62	-
Jun 12, 2024	12.65	12.65	12.65	12.65	12.65	-
Jun 11, 2024	12.60	12.60	12.60	12.60	12.60	-
Jun 10, 2024	12.67	12.67	12.67	12.67	12.67	-
Jun 7, 2024	12.54	12.54	12.54	12.54	12.54	-
Jun 6, 2024	12.55	12.55	12.55	12.55	12.55	-
Jun 5, 2024	12.57	12.57	12.57	12.57	12.57	-
Jun 4, 2024	12.44	12.44	12.44	12.44	12.44	-
Jun 3, 2024	12.51	12.51	12.51	12.51	12.51	-
May 31, 2024	12.63	12.63	12.63	12.63	12.63	-
May 30, 2024	12.47	12.47	12.47	12.47	12.47	-
May 29, 2024	12.40	12.40	12.40	12.40	12.40	-
May 28, 2024	12.53	12.53	12.53	12.53	12.53	-
May 24, 2024	12.60	12.60	12.60	12.60	12.60	-
May 23, 2024	12.49	12.49	12.49	12.49	12.49	-
May 22, 2024	12.60	12.60	12.60	12.60	12.60	-
May 21, 2024	12.72	12.72	12.72	12.72	12.72	-
May 20, 2024	12.71	12.71	12.71	12.71	12.71	-
May 17, 2024	12.75	12.75	12.75	12.75	12.75	-
May 16, 2024	12.72	12.72	12.72	12.72	12.72	-
May 15, 2024	12.79	12.79	12.79	12.79	12.79	-
May 14, 2024	12.67	12.67	12.67	12.67	12.67	-
May 13, 2024	12.59	12.59	12.59	12.59	12.59	-
May 10, 2024	12.67	12.67	12.67	12.67	12.67	-
May 9, 2024	12.60	12.60	12.60	12.60	12.60	-
May 8, 2024	12.50	12.50	12.50	12.50	12.50	-
May 7, 2024	12.46	12.46	12.46	12.46	12.46	-
May 6, 2024	12.45	12.45	12.45	12.45	12.45	-
May 3, 2024	12.31	12.31	12.31	12.31	12.31	-
May 2, 2024	12.23	12.23	12.23	12.23	12.23	-
May 1, 2024	12.17	12.17	12.17	12.17	12.17	-
Apr 30, 2024	12.22	12.22	12.22	12.22	12.22	-
Apr 29, 2024	12.41	12.41	12.41	12.41	12.41	-
Apr 26, 2024	12.40	12.40	12.40	12.40	12.40	-
Apr 25, 2024	12.36	12.36	12.36	12.36	12.36	-
Apr 24, 2024	12.39	12.39	12.39	12.39	12.39	-
Apr 23, 2024	12.42	12.42	12.42	12.42	12.42	-
Apr 22, 2024	12.28	12.28	12.28	12.28	12.28	-
Apr 19, 2024	12.19	12.19	12.19	12.19	12.19	-
Apr 18, 2024	12.16	12.16	12.16	12.16	12.16	-
Apr 17, 2024	12.19	12.19	12.19	12.19	12.19	-
Apr 16, 2024	12.21	12.21	12.21	12.21	12.21	-
Apr 15, 2024	12.24	12.24	12.24	12.24	12.24	-
Apr 12, 2024	12.37	12.37	12.37	12.37	12.37	-
Apr 11, 2024	12.57	12.57	12.57	12.57	12.57	-
Apr 10, 2024	12.58	12.58	12.58	12.58	12.58	-
Apr 9, 2024	12.68	12.68	12.68	12.68	12.68	-
Apr 8, 2024	12.71	12.71	12.71	12.71	12.71	-
Apr 5, 2024	12.68	12.68	12.68	12.68	12.68	-
Apr 4, 2024	12.57	12.57	12.57	12.57	12.57	-
Apr 3, 2024	12.70	12.70	12.70	12.70	12.70	-
Apr 2, 2024	12.66	12.66	12.66	12.66	12.66	-
Apr 1, 2024	12.74	12.74	12.74	12.74	12.74	-
Mar 28, 2024	12.77	12.77	12.77	12.77	12.77	-
Mar 27, 2024	12.74	12.74	12.74	12.74	12.74	-
Mar 26, 2024	12.65	12.65	12.65	12.65	12.65	-
Mar 25, 2024	12.63	12.63	12.63	12.63	12.63	-
Mar 22, 2024	12.64	12.64	12.64	12.64	12.64	-
Mar 21, 2024	12.66	12.66	12.66	12.66	12.66	-
Mar 20, 2024	12.57	12.57	12.57	12.57	12.57	-
Mar 19, 2024	12.47	12.47	12.47	12.47	12.47	-
Mar 18, 2024	12.39	12.39	12.39	12.39	12.39	-
Mar 15, 2024	12.32	12.32	12.32	12.32	12.32	-
Mar 14, 2024	12.37	12.37	12.37	12.37	12.37	-
Mar 13, 2024	12.44	12.44	12.44	12.44	12.44	-
Mar 12, 2024	12.40	12.40	12.40	12.40	12.40	-
Mar 11, 2024	12.31	12.31	12.31	12.31	12.31	-
Mar 8, 2024	12.32	12.32	12.32	12.32	12.32	-
Mar 7, 2024	12.36	12.36	12.36	12.36	12.36	-
Mar 6, 2024	12.23	12.23	12.23	12.23	12.23	-
Mar 5, 2024	12.16	12.16	12.16	12.16	12.16	-
Mar 4, 2024	12.16	12.16	12.16	12.16	12.16	-
Mar 1, 2024	12.15	12.15	12.15	12.15	12.15	-
Feb 29, 2024	12.13	12.13	12.13	12.13	12.13	-
Feb 28, 2024	12.04	12.04	12.04	12.04	12.04	-
Feb 27, 2024	12.05	12.05	12.05	12.05	12.05	-
Feb 26, 2024	12.01	12.01	12.01	12.01	12.01	-
Feb 23, 2024	12.06	12.06	12.06	12.06	12.06	-
Feb 22, 2024	12.02	12.02	12.02	12.02	12.02	-
Feb 21, 2024	11.93	11.93	11.93	11.93	11.93	-
Feb 20, 2024	11.87	11.87	11.87	11.87	11.87	-
Feb 16, 2024	11.91	11.91	11.91	11.91	11.91	-
Feb 15, 2024	11.97	11.97	11.97	11.97	11.97	-
Feb 14, 2024	11.84	11.84	11.84	11.84	11.84	-
Feb 13, 2024	11.75	11.75	11.75	11.75	11.75	-
Feb 12, 2024	11.91	11.91	11.91	11.91	11.91	-
Feb 9, 2024	11.88	11.88	11.88	11.88	11.88	-
Feb 8, 2024	11.85	11.85	11.85	11.85	11.85	-
Feb 7, 2024	11.73	11.73	11.73	11.73	11.73	-
Feb 6, 2024	11.59	11.59	11.59	11.59	11.59	-
Feb 5, 2024	11.52	11.52	11.52	11.52	11.52	-
Feb 2, 2024	11.57	11.57	11.57	11.57	11.57	-
Feb 1, 2024	11.54	11.54	11.54	11.54	11.54	-
Jan 31, 2024	11.40	11.40	11.40	11.40	11.40	-
Jan 30, 2024	11.56	11.56	11.56	11.56	11.56	-
Jan 29, 2024	11.53	11.53	11.53	11.53	11.53	-
Jan 26, 2024	11.47	11.47	11.47	11.47	11.47	-
Jan 25, 2024	11.46	11.46	11.46	11.46	11.46	-
Jan 24, 2024	11.34	11.34	11.34	11.34	11.34	-
Jan 23, 2024	11.36	11.36	11.36	11.36	11.36	-
Jan 22, 2024	11.39	11.39	11.39	11.39	11.39	-
Jan 19, 2024	11.35	11.35	11.35	11.35	11.35	-
Jan 18, 2024	11.27	11.27	11.27	11.27	11.27	-
Jan 17, 2024	11.16	11.16	11.16	11.16	11.16	-
Jan 16, 2024	11.22	11.22	11.22	11.22	11.22	-
Jan 12, 2024	11.26	11.26	11.26	11.26	11.26	-
Jan 11, 2024	11.24	11.24	11.24	11.24	11.24	-
Jan 10, 2024	11.24	11.24	11.24	11.24	11.24	-
Jan 9, 2024	11.23	11.23	11.23	11.23	11.23	-
Jan 8, 2024	11.26	11.26	11.26	11.26	11.26	-
Jan 5, 2024	11.18	11.18	11.18	11.18	11.18	-
Jan 4, 2024	11.14	11.14	11.14	11.14	11.14	-
Jan 3, 2024	11.13	11.13	11.13	11.13	11.13	-
Jan 2, 2024	11.26	11.26	11.26	11.26	11.26	-
Dec 29, 2023	11.27	11.27	11.27	11.27	11.27	-
Dec 28, 2023	11.30	11.30	11.30	11.30	11.30	-
Dec 27, 2023	11.29	11.29	11.29	11.29	11.29	-
Dec 26, 2023	11.29	11.29	11.29	11.29	11.29	-
Dec 22, 2023	11.23	11.23	11.23	11.23	11.23	-
Dec 21, 2023	11.20	11.20	11.20	11.20	11.20	-
Dec 20, 2023	11.05	11.05	11.05	11.05	11.05	-
Dec 19, 2023	11.24	11.24	11.24	11.24	11.24	-
Dec 18, 2023	11.16	11.16	11.16	11.16	11.16	-
Dec 15, 2023	11.14	11.14	11.14	11.14	11.14	-
Dec 14, 2023	11.20	11.20	11.20	11.20	11.20	-
Dec 13, 2023	11.03	11.03	11.03	11.03	11.03	-
Dec 12, 2023	10.89	10.89	10.89	10.89	10.89	-
Dec 11, 2023	10.85	10.85	10.85	10.85	10.85	-
Dec 8, 2023	10.80	10.80	10.80	10.80	10.80	-
Dec 7, 2023	10.71	10.71	10.71	10.71	10.71	-
Dec 6, 2023	10.63	10.63	10.63	10.63	10.63	-
Dec 5, 2023	10.68	10.68	10.68	10.68	10.68	-
Dec 4, 2023	10.75	10.75	10.75	10.75	10.75	-
Dec 1, 2023	10.80	10.80	10.80	10.80	10.80	-
Nov 30, 2023	10.71	10.71	10.71	10.71	10.71	-
Nov 29, 2023	10.61	10.61	10.61	10.61	10.61	-
Nov 28, 2023	10.57	10.57	10.57	10.57	10.57	-
Nov 27, 2023	10.61	10.61	10.61	10.61	10.61	-
Nov 24, 2023	10.63	10.63	10.63	10.63	10.63	-
Nov 22, 2023	10.59	10.59	10.59	10.59	10.59	-
Nov 21, 2023	10.55	10.55	10.55	10.55	10.55	-
Nov 20, 2023	10.54	10.54	10.54	10.54	10.54	-
Nov 17, 2023	10.52	10.52	10.52	10.52	10.52	-
Nov 16, 2023	10.49	10.49	10.49	10.49	10.49	-
Nov 15, 2023	10.51	10.51	10.51	10.51	10.51	-
Nov 14, 2023	10.42	10.42	10.42	10.42	10.42	-
Nov 13, 2023	10.21	10.21	10.21	10.21	10.21	-
Nov 10, 2023	10.21	10.21	10.21	10.21	10.21	-
Nov 9, 2023	10.06	10.06	10.06	10.06	10.06	-
Nov 8, 2023	10.11	10.11	10.11	10.11	10.11	-
Nov 7, 2023	10.11	10.11	10.11	10.11	10.11	-
Nov 6, 2023	10.12	10.12	10.12	10.12	10.12	-
Nov 3, 2023	10.15	10.15	10.15	10.15	10.15	-
Nov 2, 2023	10.03	10.03	10.03	10.03	10.03	-
Nov 1, 2023	9.89	9.89	9.89	9.89	9.89	-
Oct 31, 2023	9.78	9.78	9.78	9.78	9.78	-
Oct 30, 2023	9.72	9.72	9.72	9.72	9.72	-
Oct 27, 2023	9.62	9.62	9.62	9.62	9.62	-
Oct 26, 2023	9.71	9.71	9.71	9.71	9.71	-
Oct 25, 2023	9.73	9.73	9.73	9.73	9.73	-
Oct 24, 2023	9.88	9.88	9.88	9.88	9.88	-

FIUIX Fidelity Telecom and Utilities

35.22

+1.24%

CSRIX Cohen & Steers Instl Realty Shares

52.55

+1.08%

CSJCX Cohen & Steers Realty Shares C

71.67

+1.06%

CSJIX Cohen & Steers Realty Shares I

71.95

+1.05%

CSRSX Cohen & Steers Realty Shares L

71.97

+1.05%

CSJAX Cohen & Steers Realty Shares A

71.99

+1.05%

CSJZX Cohen & Steers Realty Shares Z

72.12

+1.05%

CSJRX Cohen & Steers Realty Shares R

72.16

+1.05%

SEIRX SEI Real Estate I (SIMT)

17.41

+1.04%

SETAX SEI Institutional Managed Trust Real Estate Fund

17.45

+1.04%

VRREX Virtus Duff & Phelps Real Estate Secs R6

21.37

+1.04%

PHRIX Virtus Duff & Phelps Real Estate Secs I

21.24

+1.00%

PHRCX Virtus Duff & Phelps Real Estate Secs C

21.31

+1.00%

PHRAX Virtus Duff & Phelps Real Estate Secs A

21.34

+0.99%

SREYX SEI Real Estate Y (SIMT)

17.45

+0.98%

PJECX PGIM US Real Estate C

15.72

+0.96%

PJEAX PGIM US Real Estate A

16.22

+0.93%

PJEQX PGIM US Real Estate R6

16.25

+0.93%

PJEZX PGIM US Real Estate Z

16.25

+0.93%

PRUZX PGIM Jennison Utility Z

16.97

+0.89%

GURIX Guggenheim Risk Managed Real Estt Instl

34.95

+0.87%

GURAX Guggenheim Risk Managed Real Estt A

34.44

+0.85%

PCUFX PGIM Jennison Utility Fund

16.72

+0.84%

GURPX Guggenheim Risk Managed Real Estt P

34.65

+0.84%

JDURX PGIM Jennison Utility Fund

16.86

+0.84%

PRUAX PGIM Jennison Utility A

16.88

+0.84%

PRUQX PGIM Jennison Utility R6

16.93

+0.83%

GURCX Guggenheim Risk Managed Real Estt C

34.13

+0.83%

FIKIX Fidelity Advisor Utilities Z

48.65

+0.79%

FUGIX Fidelity Advisor Utilities I

48.68

+0.79%

FUGAX Fidelity Advisor Utilities A

47.45

+0.79%

FUGCX Fidelity Advisor Utilities C

46.22

+0.78%

FSUTX Fidelity Select Utilities

128.58

+0.78%

FAUFX Fidelity Advisor Utilities Fund

47.61

+0.78%

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

BIVIX Invenomic Institutional

17.27

+0.52%

BIVSX Invenomic Super Institutional

17.54

+0.52%

VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6

35.94

+0.50%

VGISX Virtus Duff & Phelps Glb Rl Estt Secs I

35.97

+0.50%

PAGEX T. Rowe Price Global Real Estate Adv

18.01

+0.50%

TIRGX T. Rowe Price Global Real Estate I

18.28

+0.49%

VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C

34.72

+0.49%

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

37.08

+0.49%

BIVRX Invenomic Investor

16.86

+0.48%

TRGRX T. Rowe Price Global Real Estate

18.20

+0.44%

ABIZX AMG River Road Mid Cap Value Z

24.22

+0.41%

ABMIX AMG River Road Mid Cap Value I

24.38

+0.41%

NGJCX Nuveen Global Real Estate Securities C

19.64

+0.41%

NGJIX Nuveen Global Real Estate Securities I

19.66

+0.41%

NGJAX Nuveen Global Real Estate Securities A

19.67

+0.41%

NGJFX Nuveen Global Real Estate Securities R6

19.67

+0.41%

CHTTX AMG River Road Mid Cap Value N

22.55

+0.40%

PURCX PGIM Global Real Estate C

20.12

+0.35%

PURRX PGIM Global Real Estate R

20.74

+0.34%

PURAX PGIM Global Real Estate A

20.83

+0.34%

PUREX PGIM Global Real Estate R2

20.93

+0.34%

PURGX PGIM Global Real Estate R4

20.94

+0.34%

PGRQX PGIM Global Real Estate R6

20.96

+0.34%

PURZX PGIM Global Real Estate Z

20.97

+0.33%

BRIFX Baron Real Estate Income Retail

16.70

+0.30%

BRIUX Baron Real Estate Income R6

16.89

+0.30%

BRIIX Baron Real Estate Income Institutional

16.91

+0.30%

WESJX William Blair Emerg Mkts Sm Cp Gr R6

21.72

+0.28%

FMGIX Frontier MFG Core Infrastructure Instl

18.45

+0.26%

FCIVX Frontier MFG Core Infrastructure Service

18.47

+0.25%

NEJYX Natixis Vaughan Nelson Small Cap Value Y

21.28

+0.24%

WESNX William Blair Emerg Mkts Sm Cp Gr N

21.28

+0.24%

VSCNX Natixis Vaughan Nelson Small Cap Value N

21.32

+0.24%

BESIX William Blair Emerging Markets Small Cap Growth Fund

21.65

+0.23%

CSMVX Congress Small Cap Growth Retail

39.22

+0.23%

NEFJX Natixis Vaughan Nelson Small Cap Value A

19.94

+0.20%

CSMCX Congress Small Cap Growth Institutional

45.11

+0.20%

VRESX Virtus KAR Emerging Markets Small-Cap R6

16.10

+0.19%

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

85.68

-2.69%

EICVX EIC Value A

18.73

+0.16%

EICIX EIC Value Institutional

18.78

+0.16%

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

BGRSX JHancock Discp Val Gbl Long/Shrt A

15.12

+0.13%

BGLSX JHancock Discp Val Gbl Long/Shrt I

15.43

+0.13%

VCESX Virtus KAR Emerging Markets Small-Cap Fund

15.44

+0.13%

VAESX Virtus KAR Emerging Markets Small-Cap Fund

15.89

+0.13%

VIESX Virtus KAR Emerging Markets Small-Cap I

16.08

+0.12%

BVSIX Baywood Socially Responsible Instl

17.88

+0.11%

EICCX EIC Value C

18.09

+0.11%

DIVHX Cutler Equity Fund

28.64

+0.10%

MBXAX Catalyst/Millburn Hedge Strategy A

38.94

+0.10%

MBXFX Catalyst/Millburn Hedge Strategy C-1

37.45

+0.08%

MBXCX Catalyst/Millburn Hedge Strategy C

37.70

+0.08%

MBXIX Catalyst/Millburn Hedge Strategy I

39.28

+0.08%

CFLRX Columbia Floating Rate Adv

33.55

+0.06%

RFRCX Columbia Floating Rate C

33.61

+0.06%

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

CFRZX Columbia Floating Rate Inst

33.55

+0.03%

CFRYX Columbia Floating Rate Inst3

33.58

+0.03%

RFRAX Columbia Floating Rate A

33.60

+0.03%

RFRFX Columbia Floating Rate Inst2

33.73

+0.03%

HMEAX NexPoint Merger Arbitrage A

19.45

0.00%

VEVRX Victory Sycamore Established Value Fund

52.45

-0.02%

VEVIX Victory Sycamore Established Value Fund

52.42

-0.02%

VEVYX Victory Sycamore Established Value Fund

52.41

-0.02%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Lord Abbett Focused Large Cap Value F (LFFLX)

Related Tickers