NasdaqGS - Nasdaq Real Time Price USD
Littelfuse, Inc. (LFUS)
At close: October 15 at 4:00 PM EDT
Pre-Market: 5:37 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS241018C00240000 | 9/27/2024 5:04 PM | 240 | 26.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| LFUS241018C00250000 | 9/27/2024 5:04 PM | 250 | 17.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| LFUS241018C00260000 | 10/4/2024 3:25 PM | 260 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 3.13% |
| LFUS241018C00270000 | 10/4/2024 3:25 PM | 270 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 269 | 12.50% |
| LFUS241018C00280000 | 9/27/2024 1:49 PM | 280 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS241018P00230000 | 8/19/2024 7:36 PM | 230 | 2.39 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 1 | 125.88% |
| LFUS241018P00240000 | 8/20/2024 1:30 PM | 240 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| LFUS241018P00250000 | 8/20/2024 6:33 PM | 250 | 5.50 | 0.60 | 5.50 | 0.00 | 0.00% | - | 37 | 66.43% |
| LFUS241018P00260000 | 8/20/2024 6:21 PM | 260 | 8.50 | 2.80 | 7.50 | 0.00 | 0.00% | - | 24 | 66.24% |
| LFUS241018P00270000 | 8/20/2024 6:22 PM | 270 | 12.90 | 7.00 | 11.70 | 0.00 | 0.00% | 20 | 20 | 0.00% |
Related Tickers
PLXS Plexus Corp.
135.91
-1.46%
KN Knowles Corporation
17.72
-0.73%
OLED Universal Display Corporation
201.84
-2.10%
OSIS OSI Systems, Inc.
147.14
-1.54%
SANM Sanmina Corporation
66.96
-0.73%
JBL Jabil Inc.
124.26
-1.20%
CTS CTS Corporation
48.42
-0.14%
APH Amphenol Corporation
65.70
-2.49%
ROG Rogers Corporation
103.75
-1.29%
BELFA Bel Fuse Inc.
102.87
-1.44%