Nasdaq - Delayed Quote USD

Lord Abbett Growth Leaders Fund (LGLUX)

48.76

+1.15

(+2.42%)

At close: 8:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 7, 2024	48.76	48.76	48.76	48.76	48.76	-
Nov 6, 2024	47.61	47.61	47.61	47.61	47.61	-
Nov 5, 2024	46.08	46.08	46.08	46.08	46.08	-
Nov 4, 2024	44.99	44.99	44.99	44.99	44.99	-
Nov 1, 2024	45.14	45.14	45.14	45.14	45.14	-
Oct 31, 2024	44.94	44.94	44.94	44.94	44.94	-
Oct 30, 2024	46.06	46.06	46.06	46.06	46.06	-
Oct 29, 2024	46.11	46.11	46.11	46.11	46.11	-
Oct 28, 2024	45.60	45.60	45.60	45.60	45.60	-
Oct 25, 2024	45.54	45.54	45.54	45.54	45.54	-
Oct 24, 2024	45.35	45.35	45.35	45.35	45.35	-
Oct 23, 2024	45.21	45.21	45.21	45.21	45.21	-
Oct 22, 2024	45.88	45.88	45.88	45.88	45.88	-
Oct 21, 2024	45.96	45.96	45.96	45.96	45.96	-
Oct 18, 2024	45.71	45.71	45.71	45.71	45.71	-
Oct 17, 2024	45.26	45.26	45.26	45.26	45.26	-
Oct 16, 2024	45.22	45.22	45.22	45.22	45.22	-
Oct 15, 2024	45.04	45.04	45.04	45.04	45.04	-
Oct 14, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 11, 2024	45.57	45.57	45.57	45.57	45.57	-
Oct 10, 2024	45.11	45.11	45.11	45.11	45.11	-
Oct 9, 2024	45.06	45.06	45.06	45.06	45.06	-
Oct 8, 2024	44.73	44.73	44.73	44.73	44.73	-
Oct 7, 2024	43.83	43.83	43.83	43.83	43.83	-
Oct 4, 2024	44.16	44.16	44.16	44.16	44.16	-
Oct 3, 2024	43.54	43.54	43.54	43.54	43.54	-
Oct 2, 2024	43.39	43.39	43.39	43.39	43.39	-
Oct 1, 2024	43.21	43.21	43.21	43.21	43.21	-
Sep 30, 2024	43.82	43.82	43.82	43.82	43.82	-
Sep 27, 2024	43.55	43.55	43.55	43.55	43.55	-
Sep 26, 2024	43.97	43.97	43.97	43.97	43.97	-
Sep 25, 2024	44.00	44.00	44.00	44.00	44.00	-
Sep 24, 2024	43.84	43.84	43.84	43.84	43.84	-
Sep 23, 2024	43.48	43.48	43.48	43.48	43.48	-
Sep 20, 2024	43.48	43.48	43.48	43.48	43.48	-
Sep 19, 2024	43.39	43.39	43.39	43.39	43.39	-
Sep 18, 2024	42.26	42.26	42.26	42.26	42.26	-
Sep 17, 2024	42.32	42.32	42.32	42.32	42.32	-
Sep 16, 2024	42.24	42.24	42.24	42.24	42.24	-
Sep 13, 2024	42.32	42.32	42.32	42.32	42.32	-
Sep 12, 2024	42.00	42.00	42.00	42.00	42.00	-
Sep 11, 2024	41.36	41.36	41.36	41.36	41.36	-
Sep 10, 2024	40.16	40.16	40.16	40.16	40.16	-
Sep 9, 2024	40.01	40.01	40.01	40.01	40.01	-
Sep 6, 2024	39.33	39.33	39.33	39.33	39.33	-
Sep 5, 2024	40.35	40.35	40.35	40.35	40.35	-
Sep 4, 2024	40.29	40.29	40.29	40.29	40.29	-
Sep 3, 2024	40.45	40.45	40.45	40.45	40.45	-
Aug 30, 2024	42.23	42.23	42.23	42.23	42.23	-
Aug 29, 2024	41.68	41.68	41.68	41.68	41.68	-
Aug 28, 2024	41.92	41.92	41.92	41.92	41.92	-
Aug 27, 2024	42.46	42.46	42.46	42.46	42.46	-
Aug 26, 2024	42.28	42.28	42.28	42.28	42.28	-
Aug 23, 2024	42.76	42.76	42.76	42.76	42.76	-
Aug 22, 2024	42.18	42.18	42.18	42.18	42.18	-
Aug 21, 2024	42.82	42.82	42.82	42.82	42.82	-
Aug 20, 2024	42.45	42.45	42.45	42.45	42.45	-
Aug 19, 2024	42.65	42.65	42.65	42.65	42.65	-
Aug 16, 2024	42.10	42.10	42.10	42.10	42.10	-
Aug 15, 2024	42.06	42.06	42.06	42.06	42.06	-
Aug 14, 2024	41.10	41.10	41.10	41.10	41.10	-
Aug 13, 2024	40.93	40.93	40.93	40.93	40.93	-
Aug 12, 2024	39.96	39.96	39.96	39.96	39.96	-
Aug 9, 2024	39.85	39.85	39.85	39.85	39.85	-
Aug 8, 2024	39.41	39.41	39.41	39.41	39.41	-
Aug 7, 2024	37.78	37.78	37.78	37.78	37.78	-
Aug 6, 2024	38.19	38.19	38.19	38.19	38.19	-
Aug 5, 2024	37.43	37.43	37.43	37.43	37.43	-
Aug 2, 2024	38.54	38.54	38.54	38.54	38.54	-
Aug 1, 2024	39.72	39.72	39.72	39.72	39.72	-
Jul 31, 2024	40.69	40.69	40.69	40.69	40.69	-
Jul 30, 2024	39.20	39.20	39.20	39.20	39.20	-
Jul 29, 2024	39.97	39.97	39.97	39.97	39.97	-
Jul 26, 2024	40.09	40.09	40.09	40.09	40.09	-
Jul 25, 2024	39.74	39.74	39.74	39.74	39.74	-
Jul 24, 2024	40.26	40.26	40.26	40.26	40.26	-
Jul 23, 2024	42.05	42.05	42.05	42.05	42.05	-
Jul 22, 2024	41.81	41.81	41.81	41.81	41.81	-
Jul 19, 2024	41.00	41.00	41.00	41.00	41.00	-
Jul 18, 2024	41.14	41.14	41.14	41.14	41.14	-
Jul 17, 2024	41.51	41.51	41.51	41.51	41.51	-
Jul 16, 2024	43.43	43.43	43.43	43.43	43.43	-
Jul 15, 2024	43.44	43.44	43.44	43.44	43.44	-
Jul 12, 2024	43.35	43.35	43.35	43.35	43.35	-
Jul 11, 2024	43.20	43.20	43.20	43.20	43.20	-
Jul 10, 2024	44.09	44.09	44.09	44.09	44.09	-
Jul 9, 2024	43.84	43.84	43.84	43.84	43.84	-
Jul 8, 2024	43.84	43.84	43.84	43.84	43.84	-
Jul 5, 2024	43.77	43.77	43.77	43.77	43.77	-
Jul 3, 2024	43.43	43.43	43.43	43.43	43.43	-
Jul 2, 2024	42.97	42.97	42.97	42.97	42.97	-
Jul 1, 2024	42.83	42.83	42.83	42.83	42.83	-
Jun 28, 2024	42.66	42.66	42.66	42.66	42.66	-
Jun 27, 2024	42.85	42.85	42.85	42.85	42.85	-
Jun 26, 2024	42.74	42.74	42.74	42.74	42.74	-
Jun 25, 2024	42.72	42.72	42.72	42.72	42.72	-
Jun 24, 2024	41.86	41.86	41.86	41.86	41.86	-
Jun 21, 2024	42.56	42.56	42.56	42.56	42.56	-
Jun 20, 2024	42.71	42.71	42.71	42.71	42.71	-
Jun 18, 2024	43.24	43.24	43.24	43.24	43.24	-
Jun 17, 2024	42.98	42.98	42.98	42.98	42.98	-
Jun 14, 2024	42.64	42.64	42.64	42.64	42.64	-
Jun 13, 2024	42.47	42.47	42.47	42.47	42.47	-
Jun 12, 2024	42.34	42.34	42.34	42.34	42.34	-
Jun 11, 2024	41.60	41.60	41.60	41.60	41.60	-
Jun 10, 2024	41.49	41.49	41.49	41.49	41.49	-
Jun 7, 2024	41.10	41.10	41.10	41.10	41.10	-
Jun 6, 2024	41.20	41.20	41.20	41.20	41.20	-
Jun 5, 2024	41.33	41.33	41.33	41.33	41.33	-
Jun 4, 2024	40.29	40.29	40.29	40.29	40.29	-
Jun 3, 2024	40.23	40.23	40.23	40.23	40.23	-
May 31, 2024	40.01	40.01	40.01	40.01	40.01	-
May 30, 2024	40.22	40.22	40.22	40.22	40.22	-
May 29, 2024	41.03	41.03	41.03	41.03	41.03	-
May 28, 2024	41.18	41.18	41.18	41.18	41.18	-
May 24, 2024	40.83	40.83	40.83	40.83	40.83	-
May 23, 2024	40.34	40.34	40.34	40.34	40.34	-
May 22, 2024	40.33	40.33	40.33	40.33	40.33	-
May 21, 2024	40.45	40.45	40.45	40.45	40.45	-
May 20, 2024	40.44	40.44	40.44	40.44	40.44	-
May 17, 2024	40.04	40.04	40.04	40.04	40.04	-
May 16, 2024	40.02	40.02	40.02	40.02	40.02	-
May 15, 2024	40.32	40.32	40.32	40.32	40.32	-
May 14, 2024	39.34	39.34	39.34	39.34	39.34	-
May 13, 2024	39.11	39.11	39.11	39.11	39.11	-
May 10, 2024	39.30	39.30	39.30	39.30	39.30	-
May 9, 2024	39.27	39.27	39.27	39.27	39.27	-
May 8, 2024	39.30	39.30	39.30	39.30	39.30	-
May 7, 2024	39.60	39.60	39.60	39.60	39.60	-
May 6, 2024	39.80	39.80	39.80	39.80	39.80	-
May 3, 2024	38.97	38.97	38.97	38.97	38.97	-
May 2, 2024	38.39	38.39	38.39	38.39	38.39	-
May 1, 2024	37.85	37.85	37.85	37.85	37.85	-
Apr 30, 2024	38.01	38.01	38.01	38.01	38.01	-
Apr 29, 2024	38.71	38.71	38.71	38.71	38.71	-
Apr 26, 2024	38.81	38.81	38.81	38.81	38.81	-
Apr 25, 2024	38.06	38.06	38.06	38.06	38.06	-
Apr 24, 2024	38.19	38.19	38.19	38.19	38.19	-
Apr 23, 2024	38.54	38.54	38.54	38.54	38.54	-
Apr 22, 2024	37.53	37.53	37.53	37.53	37.53	-
Apr 19, 2024	37.05	37.05	37.05	37.05	37.05	-
Apr 18, 2024	38.33	38.33	38.33	38.33	38.33	-
Apr 17, 2024	38.53	38.53	38.53	38.53	38.53	-
Apr 16, 2024	39.16	39.16	39.16	39.16	39.16	-
Apr 15, 2024	38.97	38.97	38.97	38.97	38.97	-
Apr 12, 2024	39.84	39.84	39.84	39.84	39.84	-
Apr 11, 2024	40.74	40.74	40.74	40.74	40.74	-
Apr 10, 2024	40.12	40.12	40.12	40.12	40.12	-
Apr 9, 2024	40.33	40.33	40.33	40.33	40.33	-
Apr 8, 2024	40.54	40.54	40.54	40.54	40.54	-
Apr 5, 2024	40.64	40.64	40.64	40.64	40.64	-
Apr 4, 2024	39.75	39.75	39.75	39.75	39.75	-
Apr 3, 2024	40.36	40.36	40.36	40.36	40.36	-
Apr 2, 2024	40.08	40.08	40.08	40.08	40.08	-
Apr 1, 2024	40.48	40.48	40.48	40.48	40.48	-
Mar 28, 2024	40.38	40.38	40.38	40.38	40.38	-
Mar 27, 2024	40.43	40.43	40.43	40.43	40.43	-
Mar 26, 2024	40.68	40.68	40.68	40.68	40.68	-
Mar 25, 2024	40.83	40.83	40.83	40.83	40.83	-
Mar 22, 2024	40.92	40.92	40.92	40.92	40.92	-
Mar 21, 2024	40.88	40.88	40.88	40.88	40.88	-
Mar 20, 2024	40.54	40.54	40.54	40.54	40.54	-
Mar 19, 2024	39.90	39.90	39.90	39.90	39.90	-
Mar 18, 2024	39.72	39.72	39.72	39.72	39.72	-
Mar 15, 2024	39.45	39.45	39.45	39.45	39.45	-
Mar 14, 2024	39.96	39.96	39.96	39.96	39.96	-
Mar 13, 2024	40.14	40.14	40.14	40.14	40.14	-
Mar 12, 2024	40.28	40.28	40.28	40.28	40.28	-
Mar 11, 2024	39.28	39.28	39.28	39.28	39.28	-
Mar 8, 2024	39.82	39.82	39.82	39.82	39.82	-
Mar 7, 2024	40.60	40.60	40.60	40.60	40.60	-
Mar 6, 2024	39.94	39.94	39.94	39.94	39.94	-
Mar 5, 2024	39.55	39.55	39.55	39.55	39.55	-
Mar 4, 2024	40.34	40.34	40.34	40.34	40.34	-
Mar 1, 2024	40.26	40.26	40.26	40.26	40.26	-
Feb 29, 2024	39.62	39.62	39.62	39.62	39.62	-
Feb 28, 2024	39.22	39.22	39.22	39.22	39.22	-
Feb 27, 2024	39.39	39.39	39.39	39.39	39.39	-
Feb 26, 2024	39.37	39.37	39.37	39.37	39.37	-
Feb 23, 2024	39.26	39.26	39.26	39.26	39.26	-
Feb 22, 2024	39.41	39.41	39.41	39.41	39.41	-
Feb 21, 2024	37.78	37.78	37.78	37.78	37.78	-
Feb 20, 2024	38.35	38.35	38.35	38.35	38.35	-
Feb 16, 2024	39.09	39.09	39.09	39.09	39.09	-
Feb 15, 2024	39.47	39.47	39.47	39.47	39.47	-
Feb 14, 2024	39.39	39.39	39.39	39.39	39.39	-
Feb 13, 2024	38.49	38.49	38.49	38.49	38.49	-
Feb 12, 2024	39.17	39.17	39.17	39.17	39.17	-
Feb 9, 2024	39.51	39.51	39.51	39.51	39.51	-
Feb 8, 2024	38.85	38.85	38.85	38.85	38.85	-
Feb 7, 2024	38.53	38.53	38.53	38.53	38.53	-
Feb 6, 2024	37.86	37.86	37.86	37.86	37.86	-
Feb 5, 2024	38.15	38.15	38.15	38.15	38.15	-
Feb 2, 2024	38.07	38.07	38.07	38.07	38.07	-
Feb 1, 2024	36.82	36.82	36.82	36.82	36.82	-
Jan 31, 2024	36.27	36.27	36.27	36.27	36.27	-
Jan 30, 2024	37.11	37.11	37.11	37.11	37.11	-
Jan 29, 2024	37.35	37.35	37.35	37.35	37.35	-
Jan 26, 2024	36.74	36.74	36.74	36.74	36.74	-
Jan 25, 2024	36.81	36.81	36.81	36.81	36.81	-
Jan 24, 2024	36.68	36.68	36.68	36.68	36.68	-
Jan 23, 2024	36.42	36.42	36.42	36.42	36.42	-
Jan 22, 2024	36.43	36.43	36.43	36.43	36.43	-
Jan 19, 2024	36.23	36.23	36.23	36.23	36.23	-
Jan 18, 2024	35.49	35.49	35.49	35.49	35.49	-
Jan 17, 2024	34.97	34.97	34.97	34.97	34.97	-
Jan 16, 2024	35.17	35.17	35.17	35.17	35.17	-
Jan 12, 2024	34.97	34.97	34.97	34.97	34.97	-
Jan 11, 2024	34.94	34.94	34.94	34.94	34.94	-
Jan 10, 2024	34.80	34.80	34.80	34.80	34.80	-
Jan 9, 2024	34.34	34.34	34.34	34.34	34.34	-
Jan 8, 2024	34.10	34.10	34.10	34.10	34.10	-
Jan 5, 2024	33.05	33.05	33.05	33.05	33.05	-
Jan 4, 2024	32.90	32.90	32.90	32.90	32.90	-
Jan 3, 2024	32.97	32.97	32.97	32.97	32.97	-
Jan 2, 2024	33.39	33.39	33.39	33.39	33.39	-
Dec 29, 2023	34.29	34.29	34.29	34.29	34.29	-
Dec 28, 2023	34.51	34.51	34.51	34.51	34.51	-
Dec 27, 2023	34.51	34.51	34.51	34.51	34.51	-
Dec 26, 2023	34.44	34.44	34.44	34.44	34.44	-
Dec 22, 2023	34.27	34.27	34.27	34.27	34.27	-
Dec 21, 2023	34.20	34.20	34.20	34.20	34.20	-
Dec 20, 2023	33.75	33.75	33.75	33.75	33.75	-
Dec 19, 2023	34.46	34.46	34.46	34.46	34.46	-
Dec 18, 2023	34.34	34.34	34.34	34.34	34.34	-
Dec 15, 2023	34.04	34.04	34.04	34.04	34.04	-
Dec 14, 2023	33.89	33.89	33.89	33.89	33.89	-
Dec 13, 2023	34.06	34.06	34.06	34.06	34.06	-
Dec 12, 2023	33.74	33.74	33.74	33.74	33.74	-
Dec 11, 2023	33.42	33.42	33.42	33.42	33.42	-
Dec 8, 2023	33.22	33.22	33.22	33.22	33.22	-
Dec 7, 2023	32.96	32.96	32.96	32.96	32.96	-
Dec 6, 2023	32.50	32.50	32.50	32.50	32.50	-
Dec 5, 2023	32.95	32.95	32.95	32.95	32.95	-
Dec 4, 2023	32.81	32.81	32.81	32.81	32.81	-
Dec 1, 2023	33.22	33.22	33.22	33.22	33.22	-
Nov 30, 2023	33.02	33.02	33.02	33.02	33.02	-
Nov 29, 2023	33.13	33.13	33.13	33.13	33.13	-
Nov 28, 2023	33.02	33.02	33.02	33.02	33.02	-
Nov 27, 2023	33.12	33.12	33.12	33.12	33.12	-
Nov 24, 2023	33.00	33.00	33.00	33.00	33.00	-
Nov 22, 2023	33.04	33.04	33.04	33.04	33.04	-
Nov 21, 2023	32.91	32.91	32.91	32.91	32.91	-
Nov 20, 2023	33.04	33.04	33.04	33.04	33.04	-
Nov 17, 2023	32.57	32.57	32.57	32.57	32.57	-
Nov 16, 2023	32.53	32.53	32.53	32.53	32.53	-
Nov 15, 2023	32.42	32.42	32.42	32.42	32.42	-
Nov 14, 2023	32.59	32.59	32.59	32.59	32.59	-
Nov 13, 2023	31.91	31.91	31.91	31.91	31.91	-
Nov 10, 2023	31.83	31.83	31.83	31.83	31.83	-
Nov 9, 2023	31.24	31.24	31.24	31.24	31.24	-
Nov 8, 2023	31.51	31.51	31.51	31.51	31.51	-

BPTRX Baron Partners Retail

174.29

+0.98%

BPTUX Baron Partners R6

181.84

+0.98%

QSMRX AQR Small Cap Momentum Style R6

24.68

0.00%

MICFX Matthews China Instl

15.63

+5.68%

MCHFX Matthews China Fund

15.65

+5.67%

SSQSX State Street Instl Small-Cap Equity Svc

19.95

-0.50%

NWKCX Nationwide Geneva Small Cap Gr R6

95.15

0.00%

NWHZX Nationwide Geneva Small Cap Gr A

88.99

0.00%

DSCIX Dana Epiphany Small Cap Eq Instl

15.81

0.00%

TSMUX Nuveen Quant Small/Mid Cap Eq W

17.19

0.00%

TSMEX Nuveen Quant Small/Mid Cap Eq A

16.95

0.00%

TSMWX Nuveen Quant Small/Mid Cap Eq R6

17.11

0.00%

TSMNX Nuveen Quant Small/Mid Cap Eq I

17.13

0.00%

TSMOX Nuveen Quant Small/Mid Cap Eq Retirement

16.96

0.00%

TSMMX Nuveen Quant Small/Mid Cap Eq Premier

17.23

0.00%

VSEQX Vanguard Strategic Equity Inv

42.08

0.00%

FMCRX Federated Hermes Mid-Cap Index IS

18.48

+4.11%

FMDCX Federated Hermes Mid-Cap Index Svc

18.52

+4.10%

FMCLX Federated Hermes Mid-Cap Index R6

18.53

+4.10%

FCHKX Fidelity Advisor China Region C

40.02

+3.57%

FHKTX Fidelity Advisor China Region M

41.77

+3.57%

FHKAX Fidelity Advisor China Region A

42.14

+3.56%

FHKIX Fidelity Advisor China Region I

42.46

+3.56%

FIQFX Fidelity Advisor China Region Z

42.46

+3.56%

FHKCX Fidelity China Region

42.77

+3.53%

SEUPX NAA Mid Growth P

39.07

0.00%

SECUX NAA Mid Growth A

39.98

0.00%

GIUIX NAA Mid Growth Institutional

40.02

0.00%

FAGNX Fidelity Advisor Energy M

48.26

0.00%

FSENX Fidelity Select Energy Portfolio

61.30

0.00%

FANIX Fidelity Advisor Energy I

49.93

0.00%

HWAZX Hotchkis & Wiley Value Opps Z

42.85

0.00%

UOPIX ProFunds UltraNASDAQ-100 Fund

116.96

+3.10%

HWACX Hotchkis & Wiley Value Opps C

37.95

0.00%

UOPSX ProFunds UltraNASDAQ-100 Fund

80.59

+3.10%

HWAAX Hotchkis & Wiley Value Opps A

42.72

0.00%

HWAIX Hotchkis & Wiley Value Opps Instl

42.81

0.00%

RYVLX Rydex NASDAQ-100 2x Strategy A

592.59

+3.08%

RYVYX Rydex NASDAQ-100 2x Strategy H

592.40

+3.08%

RYCCX Rydex NASDAQ-100 2x Strategy C

426.17

+3.08%

FZAEX Fidelity Advisor Focused Em Mkts Z

33.76

+2.99%

FIMKX Fidelity Advisor Focused Em Mkts I

33.81

+2.99%

FMCKX Fidelity Advisor Focused Em Mkts C

31.13

+2.98%

FTMKX Fidelity Advisor Focused Em Mkts M

33.21

+2.98%

FAMKX Fidelity Advisor Focused Em Mkts A

33.61

+2.97%

BSGLX Baillie Gifford Long Term Global Gr I

33.28

+2.94%

BGLTX Baillie Gifford Long Term Global Growth Fund

33.47

+2.93%

BGLKX Baillie Gifford Long Term Global Growth Fund

33.48

+2.92%

ALGRX Alger Focus Equity I

77.88

+2.80%

ALGYX Alger Focus Equity Y

80.84

+2.80%

ALZFX Alger Focus Equity Z

80.53

+2.80%

ALAFX Alger Focus Equity A

77.23

+2.80%

ALCFX Alger Focus Equity C

69.25

+2.79%

FSTRX Federated Hermes MDT Large Cap Value A

36.28

+2.66%

FMSTX Federated Hermes MDT Large Cap Value IS

36.30

+2.66%

FSTKX Federated Hermes MDT Large Cap Value Svc

36.34

+2.66%

FSTLX Federated Hermes MDT Large Cap Value R6

36.35

+2.65%

QCLVX Federated Hermes MDT Large Cap Value C

36.36

+2.65%

QRLVX Federated Hermes MDT Large Cap Value R

36.30

+2.63%

AUERX Auer Growth

17.56

0.00%

INPSX ProFunds Internet UltraSector Svc

34.03

+2.56%

INPIX ProFunds Internet UltraSector Inv

53.38

+2.54%

RYMNX Rydex Precious Metals A

40.82

+2.46%

RYMPX Rydex Precious Metals H

39.16

+2.46%

RYPMX Rydex Precious Metals Inv

44.04

+2.44%

LGLSX Lord Abbett Growth Leaders Fund

46.38

+2.43%

RYZCX Rydex Precious Metals C

31.69

+2.42%

LGLQX Lord Abbett Growth Leaders Fund

44.38

+2.42%

LGLIX Lord Abbett Growth Leaders Fund

48.73

+2.42%

LGLOX Lord Abbett Growth Leaders Fund

49.19

+2.42%

LGLVX Lord Abbett Growth Leaders Fund

49.19

+2.42%

LGLCX Lord Abbett Growth Leaders Fund

39.49

+2.41%

LGLAX Lord Abbett Growth Leaders Fund

46.35

+2.41%

LGLFX Lord Abbett Growth Leaders Fund

48.29

+2.40%

LGLRX Lord Abbett Growth Leaders Fund

44.47

+2.39%

PGKRX PGIM Jennison Technology R6

28.47

+2.30%

FSEAX Fidelity Emerging Asia

51.74

+2.27%

PGKCX PGIM Jennison Technology C

26.55

+2.27%

FIQPX Fidelity Advisor Emerging Asia Z

52.24

+2.27%

PGKAX PGIM Jennison Technology A

27.93

+2.27%

FEATX Fidelity Advisor Emerging Asia M

47.34

+2.27%

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

28.41

+2.27%

FEAAX Fidelity Advisor Emerging Asia A

49.70

+2.26%

FERCX Fidelity Advisor Emerging Asia C

42.10

+2.26%

FERIX Fidelity Advisor Emerging Asia I

52.20

+2.25%

FBGKX Fidelity Blue Chip Growth Fund

226.86

+2.24%

FBCCX Fidelity Advisor Blue Chip Growth A

225.50

+2.24%

FBCJX Fidelity Advisor Blue Chip Grow

225.54

+2.24%

FBGRX Fidelity Blue Chip Growth Fund

225.55

+2.24%

FBCKX Fidelity Advisor Blue Chip Grow

225.56

+2.24%

FBCEX Fidelity Advisor Blue Chip Grow

225.45

+2.24%

FBCHX Fidelity Advisor Blue Chip Grow

225.34

+2.23%

FTRNX Fidelity Trend

208.35

+2.14%

FNORX Fidelity Nordic

65.13

+2.07%

BIOPX Baron Opportunity Fund

47.91

+2.02%

BIOIX Baron Opportunity Fund

51.13

+2.02%

BRIUX Baron Real Estate Income R6

17.22

+2.01%

BIOUX Baron Opportunity Fund

51.18

+2.01%

BRIIX Baron Real Estate Income Institutional

17.24

+2.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Lord Abbett Growth Leaders Fund (LGLUX)

Related Tickers