Dusseldorf - Delayed Quote EUR
Liberty Formula One Group (LM0D.DU)
As of 4:31 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Nov 15, 2024 | 72.00 | 72.00 | 70.50 | 70.50 | 70.50 | - |
| Nov 14, 2024 | 73.50 | 74.00 | 72.00 | 72.00 | 72.00 | - |
| Nov 13, 2024 | 69.50 | 72.50 | 69.50 | 72.00 | 72.00 | - |
| Nov 12, 2024 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | - |
| Nov 11, 2024 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | - |
| Nov 8, 2024 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | - |
| Nov 7, 2024 | 70.50 | 71.00 | 68.50 | 68.50 | 68.50 | - |
| Nov 6, 2024 | 70.50 | 71.50 | 70.50 | 71.00 | 71.00 | - |
| Nov 5, 2024 | 67.50 | 68.00 | 67.00 | 68.00 | 68.00 | - |
| Nov 4, 2024 | 68.00 | 68.00 | 67.50 | 68.00 | 68.00 | - |
| Nov 1, 2024 | 67.50 | 68.50 | 67.50 | 68.00 | 68.00 | - |
| Oct 31, 2024 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | - |
| Oct 30, 2024 | 69.00 | 69.00 | 68.50 | 68.50 | 68.50 | - |
| Oct 29, 2024 | 67.50 | 69.50 | 67.50 | 69.00 | 69.00 | - |
| Oct 28, 2024 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | - |
| Oct 25, 2024 | 67.00 | 68.00 | 67.00 | 67.50 | 67.50 | - |
| Oct 24, 2024 | 67.00 | 67.50 | 66.50 | 67.50 | 67.50 | - |
| Oct 23, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Oct 22, 2024 | 66.50 | 68.00 | 66.50 | 68.00 | 68.00 | - |
| Oct 21, 2024 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | - |
| Oct 18, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Oct 17, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Oct 16, 2024 | 67.00 | 67.50 | 67.00 | 67.00 | 67.00 | - |
| Oct 15, 2024 | 66.00 | 67.50 | 66.00 | 67.50 | 67.50 | - |
| Oct 14, 2024 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | - |
| Oct 11, 2024 | 64.50 | 65.50 | 64.00 | 65.50 | 65.50 | - |
| Oct 10, 2024 | 63.50 | 65.00 | 63.50 | 65.00 | 65.00 | - |
| Oct 9, 2024 | 62.00 | 63.50 | 62.00 | 63.50 | 63.50 | - |
| Oct 8, 2024 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | - |
| Oct 7, 2024 | 64.00 | 64.00 | 62.00 | 62.00 | 62.00 | - |
| Oct 4, 2024 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | - |
| Oct 3, 2024 | 63.50 | 63.50 | 63.00 | 63.50 | 63.50 | - |
| Oct 2, 2024 | 62.50 | 63.50 | 62.50 | 63.50 | 63.50 | - |
| Oct 1, 2024 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | - |
| Sep 30, 2024 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | - |
| Sep 27, 2024 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | - |
| Sep 26, 2024 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | - |
| Sep 25, 2024 | 63.00 | 63.50 | 63.00 | 63.00 | 63.00 | - |
| Sep 24, 2024 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | - |
| Sep 23, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Sep 20, 2024 | 64.50 | 64.50 | 63.50 | 63.50 | 63.50 | - |
| Sep 19, 2024 | 64.00 | 66.00 | 64.00 | 65.00 | 65.00 | - |
| Sep 18, 2024 | 64.00 | 64.50 | 64.00 | 64.00 | 64.00 | - |
| Sep 17, 2024 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | - |
| Sep 16, 2024 | 62.50 | 64.50 | 62.00 | 64.50 | 64.50 | - |
| Sep 13, 2024 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | - |
| Sep 12, 2024 | 62.50 | 62.50 | 62.00 | 62.50 | 62.50 | - |
| Sep 11, 2024 | 62.00 | 62.00 | 61.50 | 62.00 | 62.00 | - |
| Sep 10, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Sep 9, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Sep 6, 2024 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | - |
| Sep 5, 2024 | 62.50 | 63.00 | 62.00 | 62.00 | 62.00 | - |
| Sep 4, 2024 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | - |
| Sep 3, 2024 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | - |
| Sep 2, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Aug 30, 2024 | 62.50 | 63.00 | 62.50 | 63.00 | 63.00 | - |
| Aug 29, 2024 | 62.00 | 63.00 | 62.00 | 62.50 | 62.50 | - |
| Aug 28, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Aug 27, 2024 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | - |
| Aug 26, 2024 | 62.00 | 62.50 | 62.00 | 62.00 | 62.00 | - |
| Aug 23, 2024 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | - |
| Aug 22, 2024 | 63.00 | 63.50 | 62.50 | 62.50 | 62.50 | - |
| Aug 21, 2024 | 64.50 | 64.50 | 62.50 | 62.50 | 62.50 | - |
| Aug 20, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Aug 19, 2024 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | - |
| Aug 16, 2024 | 63.00 | 63.00 | 62.50 | 63.00 | 63.00 | - |
| Aug 15, 2024 | 63.00 | 63.50 | 62.50 | 62.50 | 62.50 | - |
| Aug 14, 2024 | 62.50 | 62.50 | 62.00 | 62.50 | 62.50 | - |
| Aug 13, 2024 | 62.00 | 62.50 | 61.50 | 62.50 | 62.50 | - |
| Aug 12, 2024 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | - |
| Aug 9, 2024 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | - |
| Aug 8, 2024 | 64.00 | 64.00 | 61.00 | 61.00 | 61.00 | - |
| Aug 7, 2024 | 63.50 | 65.00 | 63.50 | 64.50 | 64.50 | - |
| Aug 6, 2024 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | - |
| Aug 5, 2024 | 63.50 | 63.50 | 61.50 | 62.50 | 62.50 | - |
| Aug 2, 2024 | 65.00 | 65.00 | 63.00 | 63.00 | 63.00 | - |
| Aug 1, 2024 | 67.50 | 68.00 | 65.00 | 65.00 | 65.00 | - |
| Jul 31, 2024 | 68.00 | 68.50 | 68.00 | 68.00 | 68.00 | - |
| Jul 30, 2024 | 67.50 | 68.50 | 67.50 | 68.00 | 68.00 | - |
| Jul 29, 2024 | 67.50 | 68.50 | 67.50 | 68.00 | 68.00 | - |
| Jul 26, 2024 | 66.00 | 67.50 | 66.00 | 67.50 | 67.50 | - |
| Jul 25, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Jul 24, 2024 | 67.00 | 67.00 | 66.50 | 66.50 | 66.50 | - |
| Jul 23, 2024 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | - |
| Jul 22, 2024 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | - |
| Jul 19, 2024 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | - |
| Jul 18, 2024 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | - |
| Jul 17, 2024 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | - |
| Jul 16, 2024 | 63.50 | 65.00 | 63.50 | 64.50 | 64.50 | - |
| Jul 15, 2024 | 62.50 | 63.50 | 62.50 | 63.50 | 63.50 | - |
| Jul 12, 2024 | 61.00 | 62.00 | 60.50 | 62.00 | 62.00 | - |
| Jul 11, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Jul 10, 2024 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | - |
| Jul 9, 2024 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | - |
| Jul 8, 2024 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | - |
| Jul 5, 2024 | 60.00 | 60.00 | 59.00 | 59.50 | 59.50 | - |
| Jul 4, 2024 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | - |
| Jul 3, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Jul 2, 2024 | 58.00 | 59.50 | 57.50 | 59.50 | 59.50 | - |
| Jul 1, 2024 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | - |
| Jun 28, 2024 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | - |
| Jun 27, 2024 | 60.00 | 60.50 | 59.00 | 60.50 | 60.50 | - |
| Jun 26, 2024 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | - |
| Jun 25, 2024 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | - |
| Jun 24, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jun 21, 2024 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | - |
| Jun 20, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Jun 19, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Jun 18, 2024 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | - |
| Jun 17, 2024 | 60.50 | 60.50 | 60.00 | 60.50 | 60.50 | - |
| Jun 14, 2024 | 59.50 | 60.00 | 59.00 | 60.00 | 60.00 | - |
| Jun 13, 2024 | 59.00 | 59.50 | 59.00 | 59.00 | 59.00 | - |
| Jun 12, 2024 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | - |
| Jun 11, 2024 | 60.00 | 61.00 | 60.00 | 60.50 | 60.50 | - |
| Jun 10, 2024 | 60.00 | 60.50 | 59.50 | 60.50 | 60.50 | - |
| Jun 7, 2024 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | - |
| Jun 6, 2024 | 62.00 | 62.00 | 60.00 | 60.00 | 60.00 | - |
| Jun 5, 2024 | 62.50 | 62.50 | 61.50 | 61.50 | 61.50 | - |
| Jun 4, 2024 | 63.00 | 63.00 | 61.50 | 61.50 | 61.50 | - |
| Jun 3, 2024 | 62.50 | 63.00 | 62.50 | 63.00 | 63.00 | - |
| May 31, 2024 | 62.00 | 62.50 | 61.50 | 62.00 | 62.00 | - |
| May 30, 2024 | 60.50 | 62.00 | 60.50 | 61.50 | 61.50 | - |
| May 29, 2024 | 60.50 | 61.00 | 60.00 | 61.00 | 61.00 | - |
| May 28, 2024 | 60.00 | 60.50 | 59.50 | 60.50 | 60.50 | - |
| May 27, 2024 | 60.00 | 60.00 | 59.50 | 60.00 | 60.00 | - |
| May 24, 2024 | 59.50 | 60.00 | 59.00 | 60.00 | 60.00 | - |
| May 23, 2024 | 60.00 | 60.00 | 59.00 | 59.50 | 59.50 | - |
| May 22, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| May 21, 2024 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | - |
| May 20, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| May 17, 2024 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | - |
| May 16, 2024 | 57.50 | 59.00 | 57.50 | 59.00 | 59.00 | - |
| May 15, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| May 14, 2024 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | - |
| May 13, 2024 | 57.50 | 57.50 | 56.50 | 56.50 | 56.50 | - |
| May 10, 2024 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | - |
| May 9, 2024 | 59.00 | 59.00 | 57.50 | 57.50 | 57.50 | - |
| May 8, 2024 | 59.00 | 61.00 | 59.00 | 61.00 | 61.00 | - |
| May 7, 2024 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | - |
| May 6, 2024 | 57.50 | 59.50 | 57.50 | 57.50 | 57.50 | 10 |
| May 3, 2024 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | - |
| May 2, 2024 | 58.00 | 58.50 | 58.00 | 58.00 | 58.00 | - |
| Apr 30, 2024 | 57.50 | 58.00 | 57.00 | 57.50 | 57.50 | - |
| Apr 29, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Apr 26, 2024 | 56.50 | 57.00 | 56.50 | 56.50 | 56.50 | - |
| Apr 25, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Apr 24, 2024 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | - |
| Apr 23, 2024 | 56.50 | 57.50 | 56.50 | 57.50 | 57.50 | - |
| Apr 22, 2024 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | - |
| Apr 19, 2024 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | - |
| Apr 18, 2024 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | - |
| Apr 17, 2024 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | - |
| Apr 16, 2024 | 56.00 | 56.00 | 55.00 | 56.00 | 56.00 | - |
| Apr 15, 2024 | 55.50 | 56.00 | 55.00 | 56.00 | 56.00 | - |
Related Tickers
IMK.F IMAX China Holding, Inc.
0.8800
0.00%
NC0B.DU News Corp
29.80
+0.68%
LGNB.DU Lions Gate Entertainment Corp
6.35
+0.79%
IMXCF IMAX China Holding, Inc.
1.0200
0.00%
MHSDF Megacable Holdings, S. A. B. de C. V.
1.9200
0.00%
PAL.DE Pantaflix AG
1.2800
+0.79%
LGNA.F Lions Gate Entertainment Corp.
7.13
-1.79%
LVCG.L Live Company Group Plc
0.3000
-7.69%
J5A.DE Warner Bros. Discovery, Inc.
9.01
+1.50%
LLYVB Liberty Live Group
66.80
-2.37%