OPR - Delayed Quote USD
LMND Nov 2024 31.000 call (LMND241122C00031000)
As of 2:37 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 9.45 | 9.45 | 9.00 | 9.00 | 9.00 | 14 |
| Nov 18, 2024 | 4.00 | 4.22 | 4.00 | 4.08 | 4.08 | 20 |
| Nov 15, 2024 | 4.07 | 4.07 | 2.78 | 2.78 | 2.78 | 6 |
| Nov 14, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1 |
| Nov 13, 2024 | 3.20 | 3.20 | 2.65 | 3.01 | 3.01 | 6 |
| Nov 12, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3 |
| Nov 11, 2024 | 1.40 | 4.70 | 1.40 | 4.40 | 4.40 | 193 |