Latest news, live updates as 2024 election results loom

Nasdaq - Delayed Quote USD

ClearBridge Small Cap Growth 1 (LMPMX)

38.34

-0.04

(-0.10%)

At close: November 5 at 6:45 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 4, 2024	38.34	38.34	38.34	38.34	38.34	-
Nov 1, 2024	38.38	38.38	38.38	38.38	38.38	-
Oct 31, 2024	38.04	38.04	38.04	38.04	38.04	-
Oct 30, 2024	38.56	38.56	38.56	38.56	38.56	-
Oct 29, 2024	38.92	38.92	38.92	38.92	38.92	-
Oct 28, 2024	38.85	38.85	38.85	38.85	38.85	-
Oct 25, 2024	38.59	38.59	38.59	38.59	38.59	-
Oct 24, 2024	38.45	38.45	38.45	38.45	38.45	-
Oct 23, 2024	38.32	38.32	38.32	38.32	38.32	-
Oct 22, 2024	38.61	38.61	38.61	38.61	38.61	-
Oct 21, 2024	38.89	38.89	38.89	38.89	38.89	-
Oct 18, 2024	39.26	39.26	39.26	39.26	39.26	-
Oct 17, 2024	39.31	39.31	39.31	39.31	39.31	-
Oct 16, 2024	39.37	39.37	39.37	39.37	39.37	-
Oct 15, 2024	39.09	39.09	39.09	39.09	39.09	-
Oct 14, 2024	39.19	39.19	39.19	39.19	39.19	-
Oct 11, 2024	39.06	39.06	39.06	39.06	39.06	-
Oct 10, 2024	38.31	38.31	38.31	38.31	38.31	-
Oct 9, 2024	38.37	38.37	38.37	38.37	38.37	-
Oct 8, 2024	38.09	38.09	38.09	38.09	38.09	-
Oct 7, 2024	37.81	37.81	37.81	37.81	37.81	-
Oct 4, 2024	38.35	38.35	38.35	38.35	38.35	-
Oct 3, 2024	37.84	37.84	37.84	37.84	37.84	-
Oct 2, 2024	38.15	38.15	38.15	38.15	38.15	-
Oct 1, 2024	38.13	38.13	38.13	38.13	38.13	-
Sep 30, 2024	38.48	38.48	38.48	38.48	38.48	-
Sep 27, 2024	38.42	38.42	38.42	38.42	38.42	-
Sep 26, 2024	38.27	38.27	38.27	38.27	38.27	-
Sep 25, 2024	38.06	38.06	38.06	38.06	38.06	-
Sep 24, 2024	38.55	38.55	38.55	38.55	38.55	-
Sep 23, 2024	38.48	38.48	38.48	38.48	38.48	-
Sep 20, 2024	38.39	38.39	38.39	38.39	38.39	-
Sep 19, 2024	38.61	38.61	38.61	38.61	38.61	-
Sep 18, 2024	37.85	37.85	37.85	37.85	37.85	-
Sep 17, 2024	37.78	37.78	37.78	37.78	37.78	-
Sep 16, 2024	37.38	37.38	37.38	37.38	37.38	-
Sep 13, 2024	37.16	37.16	37.16	37.16	37.16	-
Sep 12, 2024	36.62	36.62	36.62	36.62	36.62	-
Sep 11, 2024	36.15	36.15	36.15	36.15	36.15	-
Sep 10, 2024	35.88	35.88	35.88	35.88	35.88	-
Sep 9, 2024	35.94	35.94	35.94	35.94	35.94	-
Sep 6, 2024	35.83	35.83	35.83	35.83	35.83	-
Sep 5, 2024	36.58	36.58	36.58	36.58	36.58	-
Sep 4, 2024	36.76	36.76	36.76	36.76	36.76	-
Sep 3, 2024	36.81	36.81	36.81	36.81	36.81	-
Aug 30, 2024	37.95	37.95	37.95	37.95	37.95	-
Aug 29, 2024	37.70	37.70	37.70	37.70	37.70	-
Aug 28, 2024	37.63	37.63	37.63	37.63	37.63	-
Aug 27, 2024	38.06	38.06	38.06	38.06	38.06	-
Aug 26, 2024	38.19	38.19	38.19	38.19	38.19	-
Aug 23, 2024	38.38	38.38	38.38	38.38	38.38	-
Aug 22, 2024	37.34	37.34	37.34	37.34	37.34	-
Aug 21, 2024	37.74	37.74	37.74	37.74	37.74	-
Aug 20, 2024	37.26	37.26	37.26	37.26	37.26	-
Aug 19, 2024	37.67	37.67	37.67	37.67	37.67	-
Aug 16, 2024	37.30	37.30	37.30	37.30	37.30	-
Aug 15, 2024	37.32	37.32	37.32	37.32	37.32	-
Aug 14, 2024	36.35	36.35	36.35	36.35	36.35	-
Aug 13, 2024	36.38	36.38	36.38	36.38	36.38	-
Aug 12, 2024	35.76	35.76	35.76	35.76	35.76	-
Aug 9, 2024	36.04	36.04	36.04	36.04	36.04	-
Aug 8, 2024	36.10	36.10	36.10	36.10	36.10	-
Aug 7, 2024	34.91	34.91	34.91	34.91	34.91	-
Aug 6, 2024	35.76	35.76	35.76	35.76	35.76	-
Aug 5, 2024	35.27	35.27	35.27	35.27	35.27	-
Aug 2, 2024	36.14	36.14	36.14	36.14	36.14	-
Aug 1, 2024	37.40	37.40	37.40	37.40	37.40	-
Jul 31, 2024	38.40	38.40	38.40	38.40	38.40	-
Jul 30, 2024	38.26	38.26	38.26	38.26	38.26	-
Jul 29, 2024	38.25	38.25	38.25	38.25	38.25	-
Jul 26, 2024	38.56	38.56	38.56	38.56	38.56	-
Jul 25, 2024	38.01	38.01	38.01	38.01	38.01	-
Jul 24, 2024	37.46	37.46	37.46	37.46	37.46	-
Jul 23, 2024	38.33	38.33	38.33	38.33	38.33	-
Jul 22, 2024	38.32	38.32	38.32	38.32	38.32	-
Jul 19, 2024	37.79	37.79	37.79	37.79	37.79	-
Jul 18, 2024	38.01	38.01	38.01	38.01	38.01	-
Jul 17, 2024	38.80	38.80	38.80	38.80	38.80	-
Jul 16, 2024	39.42	39.42	39.42	39.42	39.42	-
Jul 15, 2024	38.31	38.31	38.31	38.31	38.31	-
Jul 12, 2024	37.89	37.89	37.89	37.89	37.89	-
Jul 11, 2024	37.40	37.40	37.40	37.40	37.40	-
Jul 10, 2024	36.36	36.36	36.36	36.36	36.36	-
Jul 9, 2024	36.19	36.19	36.19	36.19	36.19	-
Jul 8, 2024	36.50	36.50	36.50	36.50	36.50	-
Jul 5, 2024	36.44	36.44	36.44	36.44	36.44	-
Jul 3, 2024	36.41	36.41	36.41	36.41	36.41	-
Jul 2, 2024	36.39	36.39	36.39	36.39	36.39	-
Jul 1, 2024	36.35	36.35	36.35	36.35	36.35	-
Jun 28, 2024	36.63	36.63	36.63	36.63	36.63	-
Jun 27, 2024	36.49	36.49	36.49	36.49	36.49	-
Jun 26, 2024	36.05	36.05	36.05	36.05	36.05	-
Jun 25, 2024	36.01	36.01	36.01	36.01	36.01	-
Jun 24, 2024	36.11	36.11	36.11	36.11	36.11	-
Jun 21, 2024	36.10	36.10	36.10	36.10	36.10	-
Jun 20, 2024	35.96	35.96	35.96	35.96	35.96	-
Jun 18, 2024	36.18	36.18	36.18	36.18	36.18	-
Jun 17, 2024	36.18	36.18	36.18	36.18	36.18	-
Jun 14, 2024	35.86	35.86	35.86	35.86	35.86	-
Jun 13, 2024	36.32	36.32	36.32	36.32	36.32	-
Jun 12, 2024	36.87	36.87	36.87	36.87	36.87	-
Jun 11, 2024	36.17	36.17	36.17	36.17	36.17	-
Jun 10, 2024	36.27	36.27	36.27	36.27	36.27	-
Jun 7, 2024	36.02	36.02	36.02	36.02	36.02	-
Jun 6, 2024	36.28	36.28	36.28	36.28	36.28	-
Jun 5, 2024	36.50	36.50	36.50	36.50	36.50	-
Jun 4, 2024	35.89	35.89	35.89	35.89	35.89	-
Jun 3, 2024	36.25	36.25	36.25	36.25	36.25	-
May 31, 2024	36.44	36.44	36.44	36.44	36.44	-
May 30, 2024	36.44	36.44	36.44	36.44	36.44	-
May 29, 2024	36.38	36.38	36.38	36.38	36.38	-
May 28, 2024	36.83	36.83	36.83	36.83	36.83	-
May 24, 2024	36.73	36.73	36.73	36.73	36.73	-
May 23, 2024	36.28	36.28	36.28	36.28	36.28	-
May 22, 2024	36.64	36.64	36.64	36.64	36.64	-
May 21, 2024	36.73	36.73	36.73	36.73	36.73	-
May 20, 2024	36.76	36.76	36.76	36.76	36.76	-
May 17, 2024	36.41	36.41	36.41	36.41	36.41	-
May 16, 2024	36.33	36.33	36.33	36.33	36.33	-
May 15, 2024	36.60	36.60	36.60	36.60	36.60	-
May 14, 2024	36.12	36.12	36.12	36.12	36.12	-
May 13, 2024	35.81	35.81	35.81	35.81	35.81	-
May 10, 2024	35.93	35.93	35.93	35.93	35.93	-
May 9, 2024	36.18	36.18	36.18	36.18	36.18	-
May 8, 2024	35.85	35.85	35.85	35.85	35.85	-
May 7, 2024	36.50	36.50	36.50	36.50	36.50	-
May 6, 2024	36.43	36.43	36.43	36.43	36.43	-
May 3, 2024	35.90	35.90	35.90	35.90	35.90	-
May 2, 2024	36.10	36.10	36.10	36.10	36.10	-
May 1, 2024	35.68	35.68	35.68	35.68	35.68	-
Apr 30, 2024	35.64	35.64	35.64	35.64	35.64	-
Apr 29, 2024	36.50	36.50	36.50	36.50	36.50	-
Apr 26, 2024	36.38	36.38	36.38	36.38	36.38	-
Apr 25, 2024	36.06	36.06	36.06	36.06	36.06	-
Apr 24, 2024	36.16	36.16	36.16	36.16	36.16	-
Apr 23, 2024	36.22	36.22	36.22	36.22	36.22	-
Apr 22, 2024	35.57	35.57	35.57	35.57	35.57	-
Apr 19, 2024	35.35	35.35	35.35	35.35	35.35	-
Apr 18, 2024	35.39	35.39	35.39	35.39	35.39	-
Apr 17, 2024	35.79	35.79	35.79	35.79	35.79	-
Apr 16, 2024	36.22	36.22	36.22	36.22	36.22	-
Apr 15, 2024	36.16	36.16	36.16	36.16	36.16	-
Apr 12, 2024	37.57	37.57	37.57	37.57	37.57	-
Apr 11, 2024	37.57	37.57	37.57	37.57	37.57	-
Apr 10, 2024	37.40	37.40	37.40	37.40	37.40	-
Apr 9, 2024	38.12	38.12	38.12	38.12	38.12	-
Apr 8, 2024	37.95	37.95	37.95	37.95	37.95	-
Apr 5, 2024	37.69	37.69	37.69	37.69	37.69	-
Apr 4, 2024	37.24	37.24	37.24	37.24	37.24	-
Apr 3, 2024	37.60	37.60	37.60	37.60	37.60	-
Apr 2, 2024	37.39	37.39	37.39	37.39	37.39	-
Apr 1, 2024	38.01	38.01	38.01	38.01	38.01	-
Mar 28, 2024	38.42	38.42	38.42	38.42	38.42	-
Mar 27, 2024	38.29	38.29	38.29	38.29	38.29	-
Mar 26, 2024	37.72	37.72	37.72	37.72	37.72	-
Mar 25, 2024	37.76	37.76	37.76	37.76	37.76	-
Mar 22, 2024	37.96	37.96	37.96	37.96	37.96	-
Mar 21, 2024	38.30	38.30	38.30	38.30	38.30	-
Mar 20, 2024	37.97	37.97	37.97	37.97	37.97	-
Mar 19, 2024	37.51	37.51	37.51	37.51	37.51	-
Mar 18, 2024	37.32	37.32	37.32	37.32	37.32	-
Mar 15, 2024	37.29	37.29	37.29	37.29	37.29	-
Mar 14, 2024	37.40	37.40	37.40	37.40	37.40	-
Mar 13, 2024	37.97	37.97	37.97	37.97	37.97	-
Mar 12, 2024	38.08	38.08	38.08	38.08	38.08	-
Mar 11, 2024	38.04	38.04	38.04	38.04	38.04	-
Mar 8, 2024	38.29	38.29	38.29	38.29	38.29	-
Mar 7, 2024	38.66	38.66	38.66	38.66	38.66	-
Mar 6, 2024	38.07	38.07	38.07	38.07	38.07	-
Mar 5, 2024	37.76	37.76	37.76	37.76	37.76	-
Mar 4, 2024	38.47	38.47	38.47	38.47	38.47	-
Mar 1, 2024	38.56	38.56	38.56	38.56	38.56	-
Feb 29, 2024	38.23	38.23	38.23	38.23	38.23	-
Feb 28, 2024	38.18	38.18	38.18	38.18	38.18	-
Feb 27, 2024	38.57	38.57	38.57	38.57	38.57	-
Feb 26, 2024	38.16	38.16	38.16	38.16	38.16	-
Feb 23, 2024	38.11	38.11	38.11	38.11	38.11	-
Feb 22, 2024	38.16	38.16	38.16	38.16	38.16	-
Feb 21, 2024	37.63	37.63	37.63	37.63	37.63	-
Feb 20, 2024	38.01	38.01	38.01	38.01	38.01	-
Feb 16, 2024	38.40	38.40	38.40	38.40	38.40	-
Feb 15, 2024	38.71	38.71	38.71	38.71	38.71	-
Feb 14, 2024	38.28	38.28	38.28	38.28	38.28	-
Feb 13, 2024	37.34	37.34	37.34	37.34	37.34	-
Feb 12, 2024	38.52	38.52	38.52	38.52	38.52	-
Feb 9, 2024	38.19	38.19	38.19	38.19	38.19	-
Feb 8, 2024	37.52	37.52	37.52	37.52	37.52	-
Feb 7, 2024	36.95	36.95	36.95	36.95	36.95	-
Feb 6, 2024	36.65	36.65	36.65	36.65	36.65	-
Feb 5, 2024	36.23	36.23	36.23	36.23	36.23	-
Feb 2, 2024	36.66	36.66	36.66	36.66	36.66	-
Feb 1, 2024	36.62	36.62	36.62	36.62	36.62	-
Jan 31, 2024	35.91	35.91	35.91	35.91	35.91	-
Jan 30, 2024	36.63	36.63	36.63	36.63	36.63	-
Jan 29, 2024	36.94	36.94	36.94	36.94	36.94	-
Jan 26, 2024	36.32	36.32	36.32	36.32	36.32	-
Jan 25, 2024	36.44	36.44	36.44	36.44	36.44	-
Jan 24, 2024	36.28	36.28	36.28	36.28	36.28	-
Jan 23, 2024	36.66	36.66	36.66	36.66	36.66	-
Jan 22, 2024	36.84	36.84	36.84	36.84	36.84	-
Jan 19, 2024	36.36	36.36	36.36	36.36	36.36	-
Jan 18, 2024	36.07	36.07	36.07	36.07	36.07	-
Jan 17, 2024	35.75	35.75	35.75	35.75	35.75	-
Jan 16, 2024	36.18	36.18	36.18	36.18	36.18	-
Jan 12, 2024	36.33	36.33	36.33	36.33	36.33	-
Jan 11, 2024	36.34	36.34	36.34	36.34	36.34	-
Jan 10, 2024	36.37	36.37	36.37	36.37	36.37	-
Jan 9, 2024	36.25	36.25	36.25	36.25	36.25	-
Jan 8, 2024	36.46	36.46	36.46	36.46	36.46	-
Jan 5, 2024	35.64	35.64	35.64	35.64	35.64	-
Jan 4, 2024	35.63	35.63	35.63	35.63	35.63	-
Jan 3, 2024	35.74	35.74	35.74	35.74	35.74	-
Jan 2, 2024	36.86	36.86	36.86	36.86	36.86	-
Dec 29, 2023	37.40	37.40	37.40	37.40	37.40	-
Dec 28, 2023	37.83	37.83	37.83	37.83	37.83	-
Dec 27, 2023	37.93	37.93	37.93	37.93	37.93	-
Dec 26, 2023	37.85	37.85	37.85	37.85	37.85	-
Dec 22, 2023	37.48	37.48	37.48	37.48	37.48	-
Dec 21, 2023	37.32	37.32	37.32	37.32	37.32	-
Dec 20, 2023	36.64	36.64	36.64	36.64	36.64	-
Dec 19, 2023	37.23	37.23	37.23	37.23	37.23	-
Dec 18, 2023	36.69	36.69	36.69	36.69	36.69	-
Dec 15, 2023	36.65	36.65	36.65	36.65	36.65	-
Dec 14, 2023	36.89	36.89	36.89	36.89	36.89	-
Dec 13, 2023	0.00 Dividend
Dec 13, 2023	36.02	36.02	36.02	36.02	36.02	-
Dec 13, 2023	0.15 Capital Gains
Dec 12, 2023	35.26	35.26	35.26	35.26	35.11	-
Dec 11, 2023	35.20	35.20	35.20	35.20	35.05	-
Dec 8, 2023	35.00	35.00	35.00	35.00	34.85	-
Dec 7, 2023	34.77	34.77	34.77	34.77	34.62	-
Dec 6, 2023	34.70	34.70	34.70	34.70	34.55	-
Dec 5, 2023	34.82	34.82	34.82	34.82	34.67	-
Dec 4, 2023	35.31	35.31	35.31	35.31	35.16	-
Dec 1, 2023	35.04	35.04	35.04	35.04	34.89	-
Nov 30, 2023	34.19	34.19	34.19	34.19	34.04	-
Nov 29, 2023	34.17	34.17	34.17	34.17	34.02	-
Nov 28, 2023	33.86	33.86	33.86	33.86	33.71	-
Nov 27, 2023	34.00	34.00	34.00	34.00	33.85	-
Nov 24, 2023	34.05	34.05	34.05	34.05	33.90	-
Nov 22, 2023	33.83	33.83	33.83	33.83	33.68	-
Nov 21, 2023	33.56	33.56	33.56	33.56	33.41	-
Nov 20, 2023	33.92	33.92	33.92	33.92	33.77	-
Nov 17, 2023	33.62	33.62	33.62	33.62	33.47	-
Nov 16, 2023	33.35	33.35	33.35	33.35	33.21	-
Nov 15, 2023	33.85	33.85	33.85	33.85	33.70	-
Nov 14, 2023	33.49	33.49	33.49	33.49	33.34	-
Nov 13, 2023	31.86	31.86	31.86	31.86	31.72	-
Nov 10, 2023	31.67	31.67	31.67	31.67	31.53	-
Nov 9, 2023	31.21	31.21	31.21	31.21	31.07	-
Nov 8, 2023	31.65	31.65	31.65	31.65	31.51	-
Nov 7, 2023	31.96	31.96	31.96	31.96	31.82	-
Nov 6, 2023	31.80	31.80	31.80	31.80	31.66	-

FSELX Fidelity Select Semiconductors

34.85

+3.20%

FELCX Fidelity Advisor Semiconductors C

69.08

+3.04%

FELAX Fidelity Advisor Semiconductors A

86.71

+3.04%

FELIX Fidelity Advisor Semiconductors I

93.91

+3.04%

FELTX Fidelity Advisor Semiconductors M

80.84

+3.03%

FIKGX Fidelity Advisor Semiconductors Z

94.17

+3.03%

WWNPX Kinetics Paradigm No Load

146.37

+2.98%

KNPYX Kinetics Paradigm Instl

148.55

+2.97%

KNPCX Kinetics Paradigm Adv C

124.03

+2.97%

KNPAX Kinetics Paradigm Adv A

139.03

+2.97%

UMPSX ProFunds UltraMid Cap Fund

53.58

+2.84%

UMPIX ProFunds UltraMid Cap Fund

69.79

+2.83%

LCMGX Lord Abbett Micro Cap Growth Fund

20.45

+2.82%

LFMGX Lord Abbett Micro Cap Growth F

21.33

+2.80%

LMIYX Lord Abbett Micro Cap Growth I

21.32

+2.75%

LAMGX Lord Abbett Micro Cap Growth A

17.23

+2.74%

CMSCX Columbia Small Cap Growth Inst

28.29

+2.72%

MICFX Matthews China Instl

15.15

+2.71%

MCHFX Matthews China Fund

15.17

+2.71%

LSHUX Kinetics Spin-Off and Corp Rest Instl

37.21

+2.70%

CSCRX Columbia Small Cap Growth Inst2

28.86

+2.70%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

36.85

+2.70%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

33.09

+2.70%

CHHRX Columbia Small Cap Growth Adv

30.50

+2.69%

CSGYX Columbia Small Cap Growth Inst3

29.37

+2.69%

LSHEX Kinetics Spin-Off and Corp Rest No Load

38.95

+2.69%

CGOAX Columbia Small Cap Growth A

25.59

+2.69%

CGOCX Columbia Small Cap Growth C

17.96

+2.69%

CMSHX Columbia Small Cap Growth S

28.29

+2.69%

CCRIX Columbia Small Cap Growth Fund

24.58

+2.67%

JMCRX James Micro Cap

22.12

+2.65%

RYVYX Rydex NASDAQ-100 2x Strategy H

544.98

+2.61%

UOPIX ProFunds UltraNASDAQ-100 Fund

107.59

+2.61%

RYVLX Rydex NASDAQ-100 2x Strategy A

545.15

+2.61%

RYCCX Rydex NASDAQ-100 2x Strategy C

392.07

+2.61%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

64.54

+2.61%

UOPSX ProFunds UltraNASDAQ-100 Fund

74.13

+2.60%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

51.37

+2.60%

KSOAX Kinetics Small Cap Opportunities Adv A

179.89

+2.57%

KSCOX Kinetics Small Cap Opportunities No Load

187.91

+2.57%

KSCYX Kinetics Small Cap Opportunities Inst

192.75

+2.57%

KSOCX Kinetics Small Cap Opportunities Adv C

168.20

+2.57%

KMKAX Kinetics Market Opportunities Adv A

75.84

+2.54%

KMKYX Kinetics Market Opportunities Inst

78.70

+2.54%

KMKNX Kinetics Market Opportunities No Load

77.31

+2.53%

KMKCX Kinetics Market Opportunities Adv C

71.68

+2.53%

MMEYX Victory Integrity Discovery Y

49.24

+2.48%

MMMMX Victory Integrity Discovery Member

43.46

+2.48%

MMECX Victory Integrity Discovery C

26.16

+2.47%

MMEAX Victory Integrity Discovery A

43.31

+2.46%

UPDDX Upright Growth & Income

18.60

+2.42%

FGSIX Federated Hermes MDT Mid Cap Growth IS

61.00

+2.38%

FGSCX Federated Hermes MDT Mid Cap Growth C

26.21

+2.38%

FGSKX Federated Hermes MDT Mid Cap Growth R6

52.52

+2.38%

DNSMX Driehaus Small Cap Growth Institutional

24.11

+2.38%

FGSAX Federated Hermes MDT Mid Cap Growth A

57.03

+2.37%

WWWFX Kinetics Internet No Load

93.64

+2.35%

KINCX Kinetics Internet Adv C

68.94

+2.35%

DVSMX Driehaus Small Cap Growth Investor

23.60

+2.34%

KINAX Kinetics Internet Adv A

84.50

+2.34%

PRDMX T. Rowe Price Diversified Mid Cap Gr

47.58

+2.30%

RPTTX T. Rowe Price Diversified Mid Cap Gr I

47.87

+2.29%

BRSVX Bridgeway Small-Cap Value

40.81

+2.28%

QSERX AQR Small Cap Multi-Style R6

19.43

+2.26%

DMCFX Invesco Discovery Mid Cap Growth Fund

29.38

+2.26%

OEGCX Invesco Discovery Mid Cap Growth C

20.35

+2.26%

LMVVX Lord Abbett Focused Small Cap Value R5

31.43

+2.24%

WESCX TETON Westwood SmallCap Equity AAA

27.80

+2.24%

LFVAX Lord Abbett Focused Small Cap Value A

28.72

+2.24%

LFVCX Lord Abbett Focused Small Cap Value C

30.13

+2.24%

WWSAX TETON Westwood SmallCap Equity A

26.03

+2.24%

LMVWX Lord Abbett Focused Small Cap Value R6

31.53

+2.24%

OEGAX Invesco Discovery Mid Cap Growth A

28.80

+2.24%

OEGYX Invesco Discovery Mid Cap Growth Y

34.29

+2.24%

OEGIX Invesco Discovery Mid Cap Growth R6

35.23

+2.23%

LFSFX Lord Abbett Focused Small Cap Value F

31.60

+2.23%

OEGNX Invesco Discovery Mid Cap Growth R

25.66

+2.23%

TARKX Tarkio

31.20

+2.23%

QSMNX AQR Small Cap Multi-Style N

19.34

+2.22%

QSMLX AQR Small Cap Multi-Style I

19.38

+2.22%

LMVYX Lord Abbett Focused Small Cap Value I

31.42

+2.21%

WWSIX TETON Westwood SmallCap Equity I

29.15

+2.21%

LMVOX Lord Abbett Focused Small Cap Value F3

31.52

+2.20%

ALZFX Alger Focus Equity Z

76.53

+2.20%

WWSCX TETON Westwood SmallCap Equity C

20.92

+2.20%

ALGRX Alger Focus Equity I

74.01

+2.20%

ALGYX Alger Focus Equity Y

76.82

+2.20%

ALCFX Alger Focus Equity C

65.81

+2.19%

ALAFX Alger Focus Equity A

73.39

+2.19%

BREUX Baron Real Estate R6

41.78

+2.18%

ACILX American Century Heritage G

31.02

+2.17%

BREFX Baron Real Estate Retail

40.49

+2.17%

ATHGX American Century Heritage R5

29.69

+2.17%

NEAGX Needham Aggressive Growth Retail

44.78

+2.17%

BIPIX ProFunds Biotechnology UltraSector Fund

69.90

+2.16%

NEAIX Needham Aggressive Growth Institutional

47.24

+2.16%

ATHAX American Century Heritage A

22.22

+2.16%

BREIX Baron Real Estate Institutional

41.78

+2.15%

ATHWX American Century Heritage R

21.85

+2.15%

BIPSX ProFunds Biotechnology UltraSector Fund

43.77

+2.15%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ClearBridge Small Cap Growth 1 (LMPMX)

Related Tickers