OTC Markets OTCPK - Delayed Quote USD
Li Ning Company Limited (LNNGF)
At close: October 30 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Oct 29, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Oct 28, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2,000 |
| Oct 25, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| Oct 24, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| Oct 23, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| Oct 22, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| Oct 21, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| Oct 18, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| Oct 17, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| Oct 16, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| Oct 15, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| Oct 14, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| Oct 11, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| Oct 10, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| Oct 9, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| Oct 8, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 200 |
| Oct 7, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| Oct 4, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| Oct 3, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 500 |
| Oct 2, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1,300 |
| Oct 1, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Sep 30, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Sep 27, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Sep 26, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Sep 25, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Sep 24, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Sep 23, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 200 |
| Sep 20, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Sep 19, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Sep 18, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Sep 17, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Sep 16, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1,200 |
| Sep 13, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 200 |
| Sep 12, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Sep 11, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Sep 10, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Sep 9, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Sep 6, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Sep 5, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1,000 |
| Sep 4, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Sep 3, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Aug 30, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Aug 29, 2024 | 0.0530 Dividend | |||||
| Aug 29, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Aug 28, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7470 | - |
| Aug 27, 2024 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | 1.7470 | 12,000 |
| Aug 26, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7179 | - |
| Aug 23, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7179 | 600 |
| Aug 22, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7470 | - |
| Aug 21, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7470 | 100 |
| Aug 20, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.8441 | 300 |
| Aug 19, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7470 | - |
| Aug 16, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7470 | - |
| Aug 15, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7470 | - |
| Aug 14, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7470 | 5,500 |
| Aug 13, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7470 | - |
| Aug 12, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7470 | - |
| Aug 9, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7470 | - |
| Aug 8, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7470 | - |
| Aug 7, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7470 | - |
| Aug 6, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7470 | 100 |
| Aug 5, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8343 | - |
| Aug 2, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8343 | - |
| Aug 1, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8343 | - |
| Jul 31, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8343 | - |
| Jul 30, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8343 | - |
| Jul 29, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8343 | - |
| Jul 26, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8343 | - |
| Jul 25, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8343 | - |
| Jul 24, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8343 | - |
| Jul 23, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8343 | 300 |
| Jul 22, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.8926 | - |
| Jul 19, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.8926 | - |
| Jul 18, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.8926 | 1,500 |
| Jul 17, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1.9993 | - |
| Jul 16, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1.9993 | - |
| Jul 15, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1.9993 | - |
| Jul 12, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1.9993 | 400 |
| Jul 11, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.1740 | - |
| Jul 10, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.1740 | - |
| Jul 9, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.1740 | - |
| Jul 8, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.1740 | - |
| Jul 5, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.1740 | - |
| Jul 3, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.1740 | - |
| Jul 2, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.1740 | - |
| Jul 1, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.1740 | - |
| Jun 28, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.1740 | - |
| Jun 27, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.1740 | - |
| Jun 26, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.1740 | 1,000 |
| Jun 25, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.1740 | - |
| Jun 24, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.1740 | - |
| Jun 21, 2024 | 2.3200 | 2.3200 | 2.2400 | 2.2400 | 2.1740 | 24,000 |
| Jun 20, 2024 | 2.4000 | 2.4000 | 2.2100 | 2.2100 | 2.1449 | 4,700 |
| Jun 18, 2024 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | 2.2808 | 26,000 |
| Jun 17, 2024 | 0.0260 Dividend | |||||
| Jun 17, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3099 | - |
| Jun 14, 2024 | 2.3200 | 2.3800 | 2.3200 | 2.3800 | 2.2847 | 3,200 |
| Jun 13, 2024 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | 2.3999 | 6,100 |
| Jun 12, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Jun 11, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Jun 10, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Jun 7, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Jun 6, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Jun 5, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Jun 4, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Jun 3, 2024 | 2.6000 | 2.6700 | 2.6000 | 2.6700 | 2.5631 | 1,000 |
| May 31, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.5727 | - |
| May 30, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.5727 | - |
| May 29, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.5727 | 200 |
| May 28, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.8703 | - |
| May 24, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.8703 | - |
| May 23, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.8703 | - |
| May 22, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.8703 | - |
| May 21, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.8703 | - |
| May 20, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.8703 | 1,000 |
| May 17, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.6495 | - |
| May 16, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.6495 | - |
| May 15, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.6495 | - |
| May 14, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.6495 | 200 |
| May 13, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4383 | - |
| May 10, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4383 | - |
| May 9, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4383 | - |
| May 8, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4383 | - |
| May 7, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4383 | - |
| May 6, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4383 | - |
| May 3, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4383 | - |
| May 2, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4383 | - |
| May 1, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4383 | - |
| Apr 30, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4383 | - |
| Apr 29, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4383 | - |
| Apr 26, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4383 | - |
| Apr 25, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4383 | - |
| Apr 24, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4383 | 1,000 |
| Apr 23, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Apr 22, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Apr 19, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Apr 18, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Apr 17, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Apr 16, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Apr 15, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Apr 12, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Apr 11, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Apr 10, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Apr 9, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Apr 8, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Apr 5, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Apr 4, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Apr 3, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Apr 2, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Apr 1, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Mar 28, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Mar 27, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Mar 26, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Mar 25, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Mar 22, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Mar 21, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Mar 20, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Mar 19, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | - |
| Mar 18, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5631 | 1,000 |
| Mar 15, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.6303 | - |
| Mar 14, 2024 | 2.6400 | 2.7400 | 2.6400 | 2.7400 | 2.6303 | 2,300 |
| Mar 13, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.6303 | - |
| Mar 12, 2024 | 2.9100 | 2.9100 | 2.7300 | 2.7400 | 2.6303 | 1,100 |
| Mar 11, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.3615 | - |
| Mar 8, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.3615 | 1,000 |
| Mar 7, 2024 | 2.4000 | 2.4000 | 2.3300 | 2.3300 | 2.2367 | 3,100 |
| Mar 6, 2024 | 2.5700 | 2.5700 | 2.5300 | 2.5300 | 2.4287 | 500 |
| Mar 5, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4479 | - |
| Mar 4, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4479 | - |
| Mar 1, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4479 | - |
| Feb 29, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4479 | 200 |
| Feb 28, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5055 | - |
| Feb 27, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5055 | - |
| Feb 26, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.5055 | 200 |
| Feb 23, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4959 | 1,000 |
| Feb 22, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5439 | - |
| Feb 21, 2024 | 2.5400 | 2.6500 | 2.5400 | 2.6500 | 2.5439 | 1,000 |
| Feb 20, 2024 | 2.5000 | 2.5000 | 2.3500 | 2.3700 | 2.2751 | 9,600 |
| Feb 16, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5343 | 800 |
| Feb 15, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3999 | 1,500 |
| Feb 14, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.3615 | 3,000 |
| Feb 13, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3039 | 800 |
| Feb 12, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.2271 | 2,000 |
| Feb 9, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.2943 | 1,500 |
| Feb 8, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.0639 | - |
| Feb 7, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.0639 | - |
| Feb 6, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.0639 | - |
| Feb 5, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.0639 | - |
| Feb 2, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.0639 | 500 |
| Feb 1, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.0159 | - |
| Jan 31, 2024 | 2.1500 | 2.1500 | 2.0900 | 2.1000 | 2.0159 | 500 |
| Jan 30, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9967 | - |
| Jan 29, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9967 | - |
| Jan 26, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9967 | - |
| Jan 25, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9967 | - |
| Jan 24, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9967 | - |
| Jan 23, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9967 | - |
| Jan 22, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9967 | - |
| Jan 19, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9967 | 400 |
| Jan 18, 2024 | 1.9900 | 2.1000 | 1.9900 | 2.1000 | 2.0159 | 6,100 |
| Jan 17, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.1695 | - |
| Jan 16, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.1695 | - |
| Jan 12, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.1695 | - |
| Jan 11, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.1695 | - |
| Jan 10, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.1695 | - |
| Jan 9, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.1695 | - |
| Jan 8, 2024 | 2.3500 | 2.3500 | 2.2600 | 2.2600 | 2.1695 | 3,500 |
| Jan 5, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3231 | - |
| Jan 4, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3231 | - |
| Jan 3, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3231 | 1,200 |
| Jan 2, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5343 | - |
| Dec 29, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5343 | 500 |
| Dec 28, 2023 | 2.8000 | 2.8000 | 2.6800 | 2.7000 | 2.5919 | 1,000 |
| Dec 27, 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5439 | 600 |
| Dec 26, 2023 | 2.6400 | 2.7100 | 2.6000 | 2.6000 | 2.4959 | 3,000 |
| Dec 22, 2023 | 2.5500 | 2.5500 | 2.4100 | 2.4100 | 2.3135 | 2,900 |
| Dec 21, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3423 | - |
| Dec 20, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3423 | - |
| Dec 19, 2023 | 2.5000 | 2.5000 | 2.4200 | 2.4400 | 2.3423 | 9,200 |
| Dec 18, 2023 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.3519 | 100 |
| Dec 15, 2023 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | 2.3423 | 800 |
| Dec 14, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3807 | 200 |
| Dec 13, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3039 | 500 |
| Dec 12, 2023 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | 2.3039 | 1,200 |
| Dec 11, 2023 | 2.4000 | 2.4800 | 2.3500 | 2.3600 | 2.2655 | 3,300 |
| Dec 8, 2023 | 2.6400 | 2.7000 | 2.6400 | 2.7000 | 2.5919 | 2,100 |
| Dec 7, 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.5823 | - |
| Dec 6, 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.5823 | - |
| Dec 5, 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.5823 | 500 |
| Dec 4, 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.5823 | - |
| Dec 1, 2023 | 2.7800 | 2.7800 | 2.6900 | 2.6900 | 2.5823 | 2,000 |
| Nov 30, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.7455 | 1,000 |
| Nov 29, 2023 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.4671 | - |
| Nov 28, 2023 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.4671 | - |
| Nov 27, 2023 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.4671 | - |
| Nov 24, 2023 | 2.4200 | 2.5700 | 2.4200 | 2.5700 | 2.4671 | 6,800 |
| Nov 22, 2023 | 3.0400 | 3.0400 | 2.9500 | 3.0400 | 2.9183 | 5,400 |
| Nov 21, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7839 | - |
| Nov 20, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7839 | - |
| Nov 17, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7839 | - |
| Nov 16, 2023 | 3.0200 | 3.0200 | 2.9000 | 2.9000 | 2.7839 | 2,900 |
| Nov 15, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9279 | - |
| Nov 14, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9279 | - |
| Nov 13, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9279 | - |
| Nov 10, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9279 | - |
| Nov 9, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9279 | - |
| Nov 8, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9279 | - |
| Nov 7, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9279 | - |
| Nov 6, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9279 | - |
| Nov 3, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9279 | - |
| Nov 2, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9279 | - |
| Nov 1, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9279 | - |
| Oct 31, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9279 | - |