Dusseldorf - Delayed Quote EUR
L'Oreal SA (LORA.DU)
At close: October 25 at 7:30 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 25, 2024 | 69.50 | 69.50 | 68.50 | 68.50 | 68.50 | - |
Oct 24, 2024 | 70.00 | 71.00 | 69.00 | 69.00 | 69.00 | - |
Oct 23, 2024 | 69.00 | 69.50 | 69.00 | 69.00 | 69.00 | - |
Oct 22, 2024 | 71.00 | 71.00 | 67.50 | 67.50 | 67.50 | - |
Oct 21, 2024 | 72.50 | 73.00 | 70.50 | 70.50 | 70.50 | - |
Oct 18, 2024 | 72.50 | 73.00 | 72.50 | 72.50 | 72.50 | - |
Oct 17, 2024 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - |
Oct 16, 2024 | 71.50 | 72.50 | 71.00 | 71.50 | 71.50 | - |
Oct 15, 2024 | 76.50 | 76.50 | 72.50 | 72.50 | 72.50 | - |
Oct 14, 2024 | 76.00 | 76.50 | 75.50 | 75.50 | 75.50 | - |
Oct 11, 2024 | 76.50 | 76.50 | 76.00 | 76.50 | 76.50 | - |
Oct 10, 2024 | 76.00 | 76.00 | 75.50 | 76.00 | 76.00 | - |
Oct 9, 2024 | 75.50 | 76.00 | 75.50 | 75.50 | 75.50 | - |
Oct 8, 2024 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | - |
Oct 7, 2024 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | - |
Oct 4, 2024 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | - |
Oct 3, 2024 | 77.00 | 77.00 | 75.50 | 75.50 | 75.50 | - |
Oct 2, 2024 | 77.00 | 77.00 | 76.00 | 76.50 | 76.50 | - |
Oct 1, 2024 | 79.00 | 79.00 | 75.50 | 75.50 | 75.50 | - |
Sep 30, 2024 | 79.50 | 79.50 | 78.50 | 78.50 | 78.50 | - |
Sep 27, 2024 | 80.00 | 80.00 | 78.50 | 78.50 | 78.50 | - |
Sep 26, 2024 | 75.50 | 79.50 | 75.50 | 79.50 | 79.50 | - |
Sep 25, 2024 | 74.50 | 75.50 | 74.00 | 74.00 | 74.00 | - |
Sep 24, 2024 | 72.50 | 75.00 | 72.50 | 74.50 | 74.50 | - |
Sep 23, 2024 | 72.50 | 72.50 | 71.50 | 71.50 | 71.50 | - |
Sep 20, 2024 | 73.50 | 73.50 | 72.00 | 72.00 | 72.00 | - |
Sep 19, 2024 | 71.50 | 73.50 | 71.50 | 73.50 | 73.50 | - |
Sep 18, 2024 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | - |
Sep 17, 2024 | 71.50 | 72.00 | 71.00 | 71.00 | 71.00 | - |
Sep 16, 2024 | 71.50 | 72.00 | 71.00 | 71.00 | 71.00 | - |
Sep 13, 2024 | 71.50 | 72.00 | 71.00 | 71.00 | 71.00 | - |
Sep 12, 2024 | 73.00 | 73.00 | 71.00 | 71.00 | 71.00 | - |
Sep 11, 2024 | 72.50 | 74.00 | 72.00 | 72.00 | 72.00 | - |
Sep 10, 2024 | 75.00 | 75.00 | 72.50 | 72.50 | 72.50 | - |
Sep 9, 2024 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | - |
Sep 6, 2024 | 75.50 | 75.50 | 74.00 | 74.00 | 74.00 | - |
Sep 5, 2024 | 76.00 | 76.50 | 75.00 | 75.00 | 75.00 | - |
Sep 4, 2024 | 77.00 | 77.00 | 75.50 | 75.50 | 75.50 | - |
Sep 3, 2024 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | - |
Sep 2, 2024 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | - |
Aug 30, 2024 | 77.50 | 78.00 | 77.00 | 77.00 | 77.00 | - |
Aug 29, 2024 | 76.50 | 77.50 | 76.50 | 77.00 | 77.00 | - |
Aug 28, 2024 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | - |
Aug 27, 2024 | 77.50 | 77.50 | 76.00 | 76.00 | 76.00 | - |
Aug 26, 2024 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | - |
Aug 23, 2024 | 76.50 | 77.00 | 76.50 | 76.50 | 76.50 | - |
Aug 22, 2024 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | - |
Aug 21, 2024 | 75.50 | 76.00 | 75.50 | 76.00 | 76.00 | - |
Aug 20, 2024 | 75.50 | 75.50 | 74.50 | 74.50 | 74.50 | - |
Aug 19, 2024 | 75.00 | 75.50 | 75.00 | 75.00 | 75.00 | - |
Aug 16, 2024 | 75.50 | 75.50 | 74.50 | 74.50 | 74.50 | - |
Aug 15, 2024 | 74.00 | 75.00 | 74.00 | 74.50 | 74.50 | - |
Aug 14, 2024 | 74.50 | 74.50 | 73.50 | 73.50 | 73.50 | - |
Aug 13, 2024 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | - |
Aug 12, 2024 | 75.00 | 75.00 | 73.00 | 73.00 | 73.00 | - |
Aug 9, 2024 | 75.50 | 75.50 | 74.00 | 74.50 | 74.50 | - |
Aug 8, 2024 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | - |
Aug 7, 2024 | 76.00 | 76.00 | 75.00 | 75.50 | 75.50 | - |
Aug 6, 2024 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | - |
Aug 5, 2024 | 74.00 | 75.00 | 73.00 | 75.00 | 75.00 | - |
Aug 2, 2024 | 75.50 | 76.00 | 74.00 | 74.00 | 74.00 | - |
Aug 1, 2024 | 78.50 | 78.50 | 75.50 | 75.50 | 75.50 | - |
Jul 31, 2024 | 77.50 | 78.50 | 76.50 | 78.00 | 78.00 | - |
Jul 30, 2024 | 77.00 | 77.00 | 75.50 | 77.00 | 77.00 | - |
Jul 29, 2024 | 78.50 | 78.50 | 76.50 | 76.50 | 76.50 | - |
Jul 26, 2024 | 76.50 | 78.00 | 76.50 | 78.00 | 78.00 | - |
Jul 25, 2024 | 77.00 | 77.50 | 76.00 | 76.00 | 76.00 | - |
Jul 24, 2024 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | - |
Jul 23, 2024 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | - |
Jul 22, 2024 | 79.50 | 80.00 | 79.50 | 79.50 | 79.50 | - |
Jul 19, 2024 | 79.50 | 79.50 | 78.50 | 78.50 | 78.50 | - |
Jul 18, 2024 | 79.00 | 79.50 | 79.00 | 79.00 | 79.00 | - |
Jul 17, 2024 | 78.50 | 79.00 | 78.50 | 78.50 | 78.50 | - |
Jul 16, 2024 | 79.00 | 79.00 | 77.50 | 77.50 | 77.50 | - |
Jul 15, 2024 | 80.50 | 81.00 | 78.50 | 78.50 | 78.50 | - |
Jul 12, 2024 | 79.50 | 80.50 | 79.50 | 80.00 | 80.00 | 65 |
Jul 11, 2024 | 79.00 | 79.50 | 79.00 | 79.00 | 79.00 | 48 |
Jul 10, 2024 | 78.00 | 79.00 | 78.00 | 78.50 | 78.50 | - |
Jul 9, 2024 | 79.50 | 79.50 | 77.50 | 77.50 | 77.50 | - |
Jul 8, 2024 | 80.50 | 80.50 | 78.50 | 78.50 | 78.50 | - |
Jul 5, 2024 | 80.00 | 80.00 | 79.50 | 80.00 | 80.00 | - |
Jul 4, 2024 | 79.50 | 80.00 | 79.50 | 79.50 | 79.50 | - |
Jul 3, 2024 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | - |
Jul 2, 2024 | 80.50 | 80.50 | 79.00 | 79.00 | 79.00 | - |
Jul 1, 2024 | 81.00 | 81.00 | 80.50 | 80.50 | 80.50 | - |
Jun 28, 2024 | 82.50 | 82.50 | 79.50 | 79.50 | 79.50 | - |
Jun 27, 2024 | 86.00 | 86.50 | 82.50 | 82.50 | 82.50 | - |
Jun 26, 2024 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | - |
Jun 25, 2024 | 86.50 | 86.50 | 85.00 | 85.00 | 85.00 | - |
Jun 24, 2024 | 86.00 | 86.50 | 86.00 | 86.00 | 86.00 | - |
Jun 21, 2024 | 86.50 | 86.50 | 85.50 | 85.50 | 85.50 | - |
Jun 20, 2024 | 85.00 | 86.50 | 85.00 | 86.00 | 86.00 | - |
Jun 19, 2024 | 86.00 | 86.00 | 84.50 | 85.00 | 85.00 | - |
Jun 18, 2024 | 88.00 | 88.00 | 85.50 | 86.00 | 86.00 | - |
Jun 17, 2024 | 86.50 | 87.00 | 86.50 | 87.00 | 87.00 | 150 |
Jun 14, 2024 | 88.50 | 88.50 | 85.50 | 85.50 | 85.50 | - |
Jun 13, 2024 | 89.00 | 89.00 | 87.50 | 88.00 | 88.00 | - |
Jun 12, 2024 | 88.50 | 89.00 | 88.50 | 88.50 | 88.50 | - |
Jun 11, 2024 | 89.00 | 89.50 | 88.00 | 88.00 | 88.00 | - |
Jun 10, 2024 | 88.50 | 88.50 | 88.00 | 88.50 | 88.50 | - |
Jun 7, 2024 | 89.50 | 93.00 | 89.00 | 89.00 | 89.00 | 230 |
Jun 6, 2024 | 89.50 | 90.00 | 89.00 | 89.00 | 89.00 | - |
Jun 5, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
Jun 4, 2024 | 88.00 | 88.50 | 88.00 | 88.50 | 88.50 | - |
Jun 3, 2024 | 89.00 | 89.00 | 87.50 | 87.50 | 87.50 | - |
May 31, 2024 | 87.50 | 88.00 | 87.00 | 88.00 | 88.00 | 38 |
May 30, 2024 | 85.50 | 87.00 | 85.50 | 86.50 | 86.50 | - |
May 29, 2024 | 87.00 | 87.00 | 85.50 | 85.50 | 85.50 | - |
May 28, 2024 | 87.50 | 88.00 | 86.50 | 86.50 | 86.50 | - |
May 27, 2024 | 87.50 | 88.00 | 87.50 | 87.50 | 87.50 | 125 |
May 24, 2024 | 87.50 | 88.50 | 87.00 | 87.00 | 87.00 | - |
May 23, 2024 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | - |
May 22, 2024 | 88.00 | 89.00 | 87.50 | 88.00 | 88.00 | 34 |
May 21, 2024 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | - |
May 20, 2024 | 88.50 | 88.50 | 87.00 | 87.00 | 87.00 | - |
May 17, 2024 | 88.50 | 88.50 | 87.00 | 87.50 | 87.50 | - |
May 16, 2024 | 89.50 | 89.50 | 88.00 | 88.00 | 88.00 | - |
May 15, 2024 | 90.00 | 90.00 | 88.50 | 89.00 | 89.00 | - |
May 14, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
May 13, 2024 | 89.00 | 89.50 | 88.50 | 88.50 | 88.50 | - |
May 10, 2024 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | - |
May 9, 2024 | 87.50 | 88.50 | 87.50 | 88.50 | 88.50 | - |
May 8, 2024 | 87.50 | 88.00 | 87.00 | 87.00 | 87.00 | - |
May 7, 2024 | 86.50 | 87.00 | 86.50 | 86.50 | 86.50 | - |
May 6, 2024 | 86.50 | 87.00 | 86.00 | 86.50 | 86.50 | - |
May 3, 2024 | 85.50 | 86.00 | 85.00 | 86.00 | 86.00 | - |
May 2, 2024 | 85.50 | 85.50 | 85.00 | 85.00 | 85.00 | - |
Apr 30, 2024 | 85.50 | 87.00 | 85.50 | 85.50 | 85.50 | - |
Apr 29, 2024 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | - |
Apr 26, 2024 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | - |
Apr 25, 2024 | 86.00 | 86.00 | 84.50 | 85.00 | 85.00 | - |
Apr 24, 2024 | 1.41 Dividend | |||||
Apr 24, 2024 | 86.50 | 87.00 | 86.00 | 86.00 | 86.00 | - |
Apr 23, 2024 | 86.50 | 86.50 | 86.00 | 86.00 | 84.59 | - |
Apr 22, 2024 | 87.50 | 87.50 | 85.50 | 86.00 | 84.59 | - |
Apr 19, 2024 | 86.50 | 87.00 | 86.50 | 87.00 | 85.57 | - |
Apr 18, 2024 | 82.00 | 86.50 | 82.00 | 86.50 | 85.08 | - |
Apr 17, 2024 | 81.00 | 83.00 | 81.00 | 81.50 | 80.16 | - |
Apr 16, 2024 | 80.00 | 81.50 | 80.00 | 81.00 | 79.67 | - |
Apr 15, 2024 | 81.00 | 81.50 | 80.50 | 80.50 | 79.18 | - |
Apr 12, 2024 | 82.50 | 83.00 | 80.50 | 80.50 | 79.18 | - |
Apr 11, 2024 | 81.00 | 82.00 | 81.00 | 82.00 | 80.66 | - |
Apr 10, 2024 | 81.50 | 81.50 | 80.50 | 80.50 | 79.18 | - |
Apr 9, 2024 | 80.50 | 81.00 | 80.50 | 81.00 | 79.67 | 12 |
Apr 8, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 78.69 | - |
Apr 5, 2024 | 80.50 | 81.50 | 80.00 | 80.50 | 79.18 | - |
Apr 4, 2024 | 82.50 | 82.50 | 81.50 | 81.50 | 80.16 | - |
Apr 3, 2024 | 84.00 | 84.00 | 82.00 | 82.00 | 80.66 | - |
Apr 2, 2024 | 86.50 | 86.50 | 84.00 | 84.00 | 82.62 | - |
Mar 28, 2024 | 86.00 | 86.00 | 85.50 | 85.50 | 84.10 | - |
Mar 27, 2024 | 84.50 | 85.50 | 84.50 | 85.50 | 84.10 | - |
Mar 26, 2024 | 85.50 | 85.50 | 84.50 | 84.50 | 83.12 | - |
Mar 25, 2024 | 84.00 | 85.00 | 84.00 | 85.00 | 83.61 | - |
Mar 22, 2024 | 85.00 | 85.00 | 84.00 | 84.50 | 83.12 | - |
Mar 21, 2024 | 86.00 | 86.00 | 84.50 | 84.50 | 83.12 | - |
Mar 20, 2024 | 85.50 | 86.00 | 85.00 | 85.00 | 83.61 | - |
Mar 19, 2024 | 86.50 | 86.50 | 85.50 | 85.50 | 84.10 | - |
Mar 18, 2024 | 87.50 | 87.50 | 86.00 | 86.00 | 84.59 | - |
Mar 15, 2024 | 88.50 | 88.50 | 87.00 | 87.00 | 85.57 | - |
Mar 14, 2024 | 89.00 | 89.50 | 88.00 | 88.00 | 86.56 | - |
Mar 13, 2024 | 88.50 | 89.00 | 88.50 | 88.50 | 87.05 | - |
Mar 12, 2024 | 88.50 | 88.50 | 87.50 | 88.00 | 86.56 | - |
Mar 11, 2024 | 87.00 | 88.00 | 87.00 | 87.50 | 86.07 | - |
Mar 8, 2024 | 87.00 | 87.50 | 87.00 | 87.00 | 85.57 | - |
Mar 7, 2024 | 85.00 | 86.50 | 85.00 | 86.50 | 85.08 | - |
Mar 6, 2024 | 85.50 | 85.50 | 85.00 | 85.50 | 84.10 | - |
Mar 5, 2024 | 86.50 | 86.50 | 85.50 | 85.50 | 84.10 | - |
Mar 4, 2024 | 86.00 | 86.50 | 86.00 | 86.50 | 85.08 | - |
Mar 1, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.08 | - |
Feb 29, 2024 | 87.00 | 87.00 | 86.50 | 86.50 | 85.08 | - |
Feb 28, 2024 | 88.00 | 88.00 | 87.50 | 87.50 | 86.07 | - |
Feb 27, 2024 | 88.50 | 88.50 | 88.00 | 88.50 | 87.05 | - |
Feb 26, 2024 | 88.00 | 88.50 | 88.00 | 88.50 | 87.05 | - |
Feb 23, 2024 | 88.00 | 89.00 | 88.00 | 88.00 | 86.56 | - |
Feb 22, 2024 | 87.50 | 89.00 | 87.50 | 88.00 | 86.56 | - |
Feb 21, 2024 | 86.50 | 87.50 | 86.50 | 87.00 | 85.57 | - |
Feb 20, 2024 | 86.00 | 87.00 | 86.00 | 87.00 | 85.57 | - |
Feb 19, 2024 | 86.00 | 90.50 | 86.00 | 86.00 | 84.59 | 25 |
Feb 16, 2024 | 85.50 | 87.00 | 85.50 | 86.50 | 85.08 | - |
Feb 15, 2024 | 84.50 | 86.00 | 84.50 | 86.00 | 84.59 | - |
Feb 14, 2024 | 83.50 | 84.50 | 83.50 | 84.50 | 83.12 | - |
Feb 13, 2024 | 83.50 | 84.00 | 83.50 | 83.50 | 82.13 | - |
Feb 12, 2024 | 81.50 | 89.00 | 81.50 | 84.50 | 83.12 | 10 |
Feb 9, 2024 | 83.00 | 83.00 | 82.00 | 82.50 | 81.15 | - |
Feb 8, 2024 | 88.50 | 88.50 | 83.50 | 83.50 | 82.13 | - |
Feb 7, 2024 | 88.50 | 88.50 | 88.00 | 88.50 | 87.05 | - |
Feb 6, 2024 | 89.50 | 89.50 | 88.50 | 89.00 | 87.54 | - |
Feb 5, 2024 | 87.50 | 89.50 | 87.00 | 89.50 | 88.03 | - |
Feb 2, 2024 | 87.50 | 88.00 | 87.50 | 87.50 | 86.07 | - |
Feb 1, 2024 | 86.00 | 88.50 | 86.00 | 88.50 | 87.05 | - |
Jan 31, 2024 | 87.00 | 87.50 | 87.00 | 87.00 | 85.57 | - |
Jan 30, 2024 | 86.50 | 87.50 | 86.50 | 87.50 | 86.07 | - |
Jan 29, 2024 | 86.50 | 87.50 | 86.50 | 87.00 | 85.57 | - |
Jan 26, 2024 | 84.50 | 87.00 | 84.50 | 87.00 | 85.57 | - |
Jan 25, 2024 | 83.50 | 85.00 | 83.50 | 85.00 | 83.61 | - |
Jan 24, 2024 | 83.50 | 84.00 | 83.00 | 84.00 | 82.62 | - |
Jan 23, 2024 | 82.50 | 83.50 | 82.50 | 83.50 | 82.13 | - |
Jan 22, 2024 | 83.50 | 83.50 | 82.50 | 83.00 | 81.64 | - |
Jan 19, 2024 | 83.50 | 83.50 | 83.00 | 83.50 | 82.13 | - |
Jan 18, 2024 | 82.50 | 83.50 | 82.00 | 83.50 | 82.13 | 70 |
Jan 17, 2024 | 81.50 | 82.50 | 81.50 | 82.50 | 81.15 | - |
Jan 16, 2024 | 82.00 | 83.00 | 82.00 | 83.00 | 81.64 | - |
Jan 15, 2024 | 86.50 | 86.50 | 82.50 | 82.50 | 81.15 | - |
Jan 12, 2024 | 86.50 | 87.00 | 86.50 | 87.00 | 85.57 | - |
Jan 11, 2024 | 86.50 | 87.00 | 86.00 | 87.00 | 85.57 | - |
Jan 10, 2024 | 85.50 | 86.00 | 85.50 | 86.00 | 84.59 | - |
Jan 9, 2024 | 86.00 | 86.00 | 85.00 | 86.00 | 84.59 | - |
Jan 8, 2024 | 84.50 | 86.00 | 84.50 | 85.50 | 84.10 | - |
Jan 5, 2024 | 84.50 | 85.00 | 84.00 | 85.00 | 83.61 | - |
Jan 4, 2024 | 85.50 | 86.00 | 85.00 | 85.00 | 83.61 | - |
Jan 3, 2024 | 86.00 | 86.00 | 85.50 | 86.00 | 84.59 | - |
Jan 2, 2024 | 88.50 | 88.50 | 86.50 | 86.50 | 85.08 | - |
Dec 29, 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 86.56 | - |
Dec 28, 2023 | 87.50 | 88.50 | 87.50 | 88.50 | 87.05 | - |
Dec 27, 2023 | 87.00 | 88.00 | 87.00 | 87.50 | 86.07 | - |
Dec 22, 2023 | 87.00 | 88.00 | 87.00 | 88.00 | 86.56 | - |
Dec 21, 2023 | 87.00 | 88.00 | 87.00 | 87.50 | 86.07 | - |
Dec 20, 2023 | 88.00 | 88.00 | 87.50 | 87.50 | 86.07 | - |
Dec 19, 2023 | 87.00 | 88.50 | 87.00 | 88.50 | 87.05 | 360 |
Dec 18, 2023 | 87.00 | 87.50 | 86.50 | 87.50 | 86.07 | - |
Dec 15, 2023 | 86.50 | 87.50 | 86.50 | 87.50 | 86.07 | - |
Dec 14, 2023 | 87.50 | 88.50 | 86.50 | 86.50 | 85.08 | - |
Dec 13, 2023 | 86.50 | 87.50 | 86.50 | 87.50 | 86.07 | - |
Dec 12, 2023 | 86.00 | 87.50 | 86.00 | 87.00 | 85.57 | - |
Dec 11, 2023 | 86.00 | 86.50 | 86.00 | 86.50 | 85.08 | - |
Dec 8, 2023 | 85.50 | 86.50 | 85.50 | 86.00 | 84.59 | - |
Dec 7, 2023 | 85.50 | 86.00 | 85.50 | 86.00 | 84.59 | - |
Dec 6, 2023 | 85.50 | 86.50 | 85.50 | 86.00 | 84.59 | - |
Dec 5, 2023 | 85.00 | 86.00 | 85.00 | 86.00 | 84.59 | - |
Dec 4, 2023 | 86.00 | 86.00 | 84.00 | 85.50 | 84.10 | - |
Dec 1, 2023 | 85.00 | 85.50 | 85.00 | 85.00 | 83.61 | - |
Nov 30, 2023 | 85.00 | 85.00 | 84.50 | 84.50 | 83.12 | - |
Nov 29, 2023 | 84.50 | 85.00 | 84.50 | 84.50 | 83.12 | - |
Nov 28, 2023 | 85.00 | 85.00 | 84.00 | 84.00 | 82.62 | - |
Nov 27, 2023 | 84.50 | 85.00 | 84.50 | 84.50 | 83.12 | - |
Nov 24, 2023 | 84.00 | 85.00 | 84.00 | 85.00 | 83.61 | - |
Nov 23, 2023 | 84.50 | 85.00 | 84.00 | 84.00 | 82.62 | - |
Nov 22, 2023 | 84.00 | 84.50 | 84.00 | 84.00 | 82.62 | - |
Nov 21, 2023 | 82.00 | 83.00 | 82.00 | 83.00 | 81.64 | - |
Nov 20, 2023 | 83.50 | 83.50 | 82.50 | 82.50 | 81.15 | - |
Nov 17, 2023 | 83.50 | 83.50 | 82.50 | 83.00 | 81.64 | - |
Nov 16, 2023 | 83.50 | 83.50 | 82.50 | 82.50 | 81.15 | - |
Nov 15, 2023 | 83.50 | 84.00 | 83.00 | 83.50 | 82.13 | - |
Nov 14, 2023 | 81.50 | 83.50 | 81.50 | 83.00 | 81.64 | - |
Nov 13, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 79.67 | - |
Nov 10, 2023 | 81.50 | 81.50 | 81.00 | 81.00 | 79.67 | - |
Nov 9, 2023 | 81.00 | 82.00 | 81.00 | 81.50 | 80.16 | - |
Related Tickers
3RB.MU Reckitt Benckiser Group PLC
58.22
-1.36%
UNVB.DE Unilever PLC
57.12
-0.38%
RBGLY Reckitt Benckiser Group plc
12.48
-2.04%
UNA.AS Unilever PLC
57.18
-0.49%
CHD Church & Dwight Co., Inc.
100.84
-1.73%
CLX The Clorox Company
156.69
-1.44%
UL Unilever PLC
61.69
-0.98%
CL Colgate-Palmolive Company
95.61
-4.14%
EL The Estée Lauder Companies Inc.
87.25
-1.56%
PG The Procter & Gamble Company
168.22
-0.83%