ASX - Delayed Quote AUD
Lord Resources Limited (LRD.AX)
As of October 11 at 12:30 PM GMT+11. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Oct 17, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Oct 16, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Oct 15, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Oct 14, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Oct 11, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 5,538 |
Oct 10, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Oct 9, 2024 | 0.0350 | 0.0380 | 0.0340 | 0.0340 | 0.0340 | 652,298 |
Oct 8, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 292,733 |
Oct 7, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Oct 4, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Oct 3, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Oct 2, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Oct 1, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Sep 30, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Sep 27, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Sep 26, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Sep 25, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Sep 24, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 50,000 |
Sep 23, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Sep 20, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Sep 19, 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 359,853 |
Sep 18, 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 31,249 |
Sep 17, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 133,142 |
Sep 16, 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 92,100 |
Sep 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,842 |
Sep 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,300 |
Sep 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,574 |
Sep 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 74,213 |
Sep 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,725 |
Sep 2, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 43,000 |
Aug 30, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 110,000 |
Aug 29, 2024 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 0.0290 | 16,111 |
Aug 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 |
Aug 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31 |
Aug 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 |
Aug 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45 |
Aug 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,999 |
Aug 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 735 |
Aug 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 667 |
Aug 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,350 |
Aug 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 |
Aug 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,839 |
Aug 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,239 |
Aug 5, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 141,522 |
Aug 2, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 1, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jul 31, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 118,060 |
Jul 30, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 181,655 |
Jul 29, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jul 26, 2024 | 0.0260 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 896,636 |
Jul 25, 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0270 | 0.0270 | 581,479 |
Jul 24, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 23, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 15,000 |
Jul 22, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 22,034 |
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 18, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 300,756 |
Jul 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,483 |
Jul 16, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 160,808 |
Jul 15, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 182,106 |
Jul 12, 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 223,255 |
Jul 11, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 55,288 |
Jul 10, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 148,491 |
Jul 9, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 192,710 |
Jul 8, 2024 | 0.0360 | 0.0380 | 0.0360 | 0.0380 | 0.0380 | 8,585 |
Jul 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 4, 2024 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 0.0350 | 77,749 |
Jul 3, 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 131,147 |
Jul 2, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 90,810 |
Jul 1, 2024 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 28,093 |
Jun 28, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 379,801 |
Jun 27, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0390 | 0.0390 | 223,709 |
Jun 25, 2024 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 12,395 |
Jun 24, 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 131,355 |
Jun 21, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 73,787 |
Jun 20, 2024 | 0.0520 | 0.0520 | 0.0465 | 0.0480 | 0.0480 | 170,392 |
Jun 19, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jun 18, 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 340,330 |
Jun 17, 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0530 | 0.0530 | 256,553 |
Jun 14, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Jun 13, 2024 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 9,380 |
Jun 12, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jun 11, 2024 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 0.0510 | 134,218 |
Jun 7, 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 218,616 |
Jun 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,333 |
Jun 5, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jun 4, 2024 | 0.0580 | 0.0630 | 0.0580 | 0.0630 | 0.0630 | 144,443 |
Jun 3, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 2,300 |
May 31, 2024 | 0.0560 | 0.0580 | 0.0550 | 0.0580 | 0.0580 | 66,916 |
May 30, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 68,877 |
May 29, 2024 | 0.0580 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 209,946 |
May 28, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 35,088 |
May 27, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 15,000 |
May 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 23, 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 204,180 |
May 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 102,000 |
May 21, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 329,180 |
May 20, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
May 17, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 6,474 |
May 16, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 44,000 |
May 15, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 138,963 |
May 14, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 24,107 |
May 13, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 40,000 |
May 10, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 10,335 |
May 9, 2024 | 0.0570 | 0.0580 | 0.0560 | 0.0580 | 0.0580 | 547,152 |
May 8, 2024 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 0.0550 | 296,665 |
May 7, 2024 | 0.0560 | 0.0580 | 0.0560 | 0.0580 | 0.0580 | 87,195 |
May 6, 2024 | 0.0530 | 0.0600 | 0.0530 | 0.0600 | 0.0600 | 25,943 |
May 3, 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 134,103 |
May 2, 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 237,855 |
May 1, 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 533,160 |
Apr 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,000 |
Apr 29, 2024 | 0.0620 | 0.0620 | 0.0550 | 0.0550 | 0.0550 | 145,000 |
Apr 26, 2024 | 0.0610 | 0.0640 | 0.0580 | 0.0580 | 0.0580 | 212,015 |
Apr 24, 2024 | 0.0520 | 0.0600 | 0.0520 | 0.0560 | 0.0560 | 333,150 |
Apr 23, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Apr 22, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 0.0460 | 265,070 |
Apr 18, 2024 | 0.0510 | 0.0510 | 0.0495 | 0.0500 | 0.0500 | 176,989 |
Apr 17, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 290,388 |
Apr 16, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 36,851 |
Apr 15, 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 77,053 |
Apr 12, 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 317,745 |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 10, 2024 | 0.0510 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 140,000 |
Apr 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 8, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 19,900 |
Apr 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,652 |
Apr 4, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 19,271 |
Apr 3, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 210,425 |
Apr 2, 2024 | 0.0540 | 0.0710 | 0.0500 | 0.0500 | 0.0500 | 985,387 |
Mar 28, 2024 | 0.0510 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 1,000,110 |
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0520 | 0.0530 | 0.0530 | 643,931 |
Mar 26, 2024 | 0.0640 | 0.0640 | 0.0600 | 0.0600 | 0.0600 | 214,346 |
Mar 25, 2024 | 0.0710 | 0.0710 | 0.0630 | 0.0630 | 0.0630 | 239,818 |
Mar 22, 2024 | 0.0660 | 0.0790 | 0.0660 | 0.0710 | 0.0710 | 1,855,702 |
Mar 21, 2024 | 0.0800 | 0.0800 | 0.0630 | 0.0660 | 0.0660 | 2,404,070 |
Mar 20, 2024 | 0.0900 | 0.1200 | 0.0760 | 0.0760 | 0.0760 | 25,840,382 |
Mar 19, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Mar 18, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Mar 15, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 193 |
Mar 14, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 17,647 |
Mar 13, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Mar 12, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Mar 11, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Mar 8, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Mar 7, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Mar 6, 2024 | 0.0460 | 0.0530 | 0.0460 | 0.0530 | 0.0530 | 389,884 |
Mar 5, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Mar 4, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 19,422 |
Mar 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,098 |
Feb 29, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Feb 28, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 158,952 |
Feb 27, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 75,000 |
Feb 26, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
Feb 23, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
Feb 22, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
Feb 21, 2024 | 0.0510 | 0.0525 | 0.0510 | 0.0525 | 0.0525 | 100,733 |
Feb 20, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Feb 19, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Feb 16, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Feb 15, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Feb 14, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Feb 13, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 3,808 |
Feb 12, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 2,040 |
Feb 9, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Feb 8, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 10,017 |
Feb 7, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Feb 6, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Feb 5, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 22,929 |
Feb 2, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Feb 1, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 31, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 30, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 29, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 25, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 24, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 23, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 22, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 19, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 2,785 |
Jan 18, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 33,275 |
Jan 17, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Jan 16, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 159 |
Jan 15, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Jan 12, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Jan 11, 2024 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | 0.0620 | 49,000 |
Jan 10, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jan 9, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 2,400 |
Jan 8, 2024 | 0.0610 | 0.0630 | 0.0610 | 0.0620 | 0.0620 | 250,817 |
Jan 5, 2024 | 0.0650 | 0.0650 | 0.0530 | 0.0550 | 0.0550 | 1,134,981 |
Jan 4, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,300 |
Jan 3, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 2, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 |
Dec 29, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 19,000 |
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Dec 20, 2023 | 0.0630 | 0.0630 | 0.0500 | 0.0500 | 0.0500 | 287,944 |
Dec 19, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 2,858 |
Dec 18, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 7,142 |
Dec 15, 2023 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 82,546 |
Dec 14, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 16,118 |
Dec 13, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Dec 12, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Dec 11, 2023 | 0.0750 | 0.0750 | 0.0710 | 0.0730 | 0.0730 | 66,016 |
Dec 8, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 7, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
Dec 6, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 5, 2023 | 0.0790 | 0.0790 | 0.0750 | 0.0750 | 0.0750 | 80,889 |
Dec 4, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 8,110 |
Dec 1, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Nov 30, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Nov 29, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Nov 28, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Nov 27, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Nov 24, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 3,511 |
Nov 23, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Nov 22, 2023 | 0.0780 | 0.0790 | 0.0780 | 0.0790 | 0.0790 | 50,342 |
Nov 21, 2023 | 0.0730 | 0.0780 | 0.0730 | 0.0780 | 0.0780 | 79,931 |
Nov 20, 2023 | 0.0745 | 0.0780 | 0.0745 | 0.0780 | 0.0780 | 12,900 |
Nov 17, 2023 | 0.0760 | 0.0770 | 0.0750 | 0.0770 | 0.0770 | 26,933 |
Nov 16, 2023 | 0.0770 | 0.0780 | 0.0770 | 0.0780 | 0.0780 | 37,489 |
Nov 15, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Nov 14, 2023 | 0.0700 | 0.0810 | 0.0700 | 0.0810 | 0.0810 | 90,551 |
Nov 13, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Nov 10, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 10,000 |
Nov 9, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Nov 8, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Nov 7, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Nov 6, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Nov 3, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Nov 2, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Nov 1, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 2,921 |
Oct 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
Oct 25, 2023 | 0.0610 | 0.0650 | 0.0610 | 0.0650 | 0.0650 | 81,561 |
Oct 24, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Oct 23, 2023 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 16,063 |
Related Tickers
M2R.AX Miramar Resources Limited
0.0070
+16.67%
NYM.AX Narryer Metals Limited
0.0280
0.00%
KLR.AX Kaili Resources Limited
0.0080
0.00%
CRB.AX Carbine Resources Limited
0.0030
0.00%
MTB.AX Mount Burgess Mining N.L.
0.0010
0.00%
SLZ.AX Sultan Resources Limited
0.0060
0.00%
RAG.AX Ragnar Metals Limited
0.0260
+4.00%
WAK.AX WA Kaolin Limited
0.0490
0.00%
CR9.AX Corella Resources Ltd
0.0110
0.00%
PR1.AX Pure Resources Limited
0.1150
0.00%