OTC Markets OTCPK - Delayed Quote USD

Herbal Dispatch Inc. (LUFFF)

Compare
0.0110 0.0000 (0.00%)
At close: November 15 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 14, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 13, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 12, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 11, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 204
Nov 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 30,250
Nov 5, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Nov 4, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Nov 1, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 30, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 14,500
Oct 24, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 1,500
Oct 23, 2024 0.0521 0.0521 0.0521 0.0521 0.0521 -
Oct 22, 2024 0.1000 0.1000 0.0521 0.0521 0.0521 21,250
Oct 21, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Oct 18, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Oct 16, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Oct 15, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Oct 14, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Oct 11, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Oct 10, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Oct 9, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Oct 8, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 500
Oct 7, 2024 0.0389 0.0389 0.0389 0.0389 0.0389 -
Oct 4, 2024 0.0389 0.0389 0.0389 0.0389 0.0389 -
Oct 3, 2024 0.0389 0.0389 0.0389 0.0389 0.0389 -
Oct 2, 2024 0.0389 0.0389 0.0389 0.0389 0.0389 -
Oct 1, 2024 0.0389 0.0389 0.0389 0.0389 0.0389 -
Sep 30, 2024 0.0389 0.0389 0.0389 0.0389 0.0389 -
Sep 27, 2024 0.0389 0.0389 0.0389 0.0389 0.0389 -
Sep 26, 2024 0.0389 0.0389 0.0389 0.0389 0.0389 3,002
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 100
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 400
Jul 17, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jul 16, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jul 15, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jul 12, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jul 11, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jul 10, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jul 9, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jul 8, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jul 5, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jul 3, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jul 2, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jul 1, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jun 28, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jun 27, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jun 26, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jun 25, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jun 24, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jun 21, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jun 20, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jun 18, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jun 17, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jun 14, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jun 13, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jun 12, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jun 11, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jun 10, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jun 7, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 2,500
Jun 6, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 5, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 4, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 3, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 31, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 30, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 29, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 28, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 24, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 23, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 22, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 21, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 20, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 17, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 16, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 15, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 14, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 13, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 10, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 9, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 8, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 7, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 6, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 3, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 2, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 1, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 30, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 29, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 26, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 25, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 24, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 23, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 22, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 19, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 18, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 17, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 16, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 15, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 12, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 11, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 10, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 9, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 8, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 5, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 4, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 3, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 2, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 1, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 28, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 27, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 26, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 25, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 22, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 21, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 20, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 19, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 18, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 15, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 14, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 13, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 113
Mar 12, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 11, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 8, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 7, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 6, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 5, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 4, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 1, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 29, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 331
Feb 28, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 27, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 26, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 23, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 22, 2024 1:10 Stock Splits
Feb 22, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 21, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 200
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Feb 16, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Feb 15, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Feb 13, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Feb 12, 2024 0.0570 0.1000 0.0570 0.1000 0.1000 5,300
Feb 9, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 27
Feb 8, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 7, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 6, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 5, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 2, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 1, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 31, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 30, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 29, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 26, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 25, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 24, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 23, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 400
Jan 22, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 100
Jan 19, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 57
Jan 18, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 17, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 16, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 12, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 11, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 10, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 9, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 1,400
Jan 8, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 3, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Dec 29, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Dec 28, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Dec 27, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Dec 26, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Dec 22, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Dec 21, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Dec 20, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Dec 19, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Dec 18, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Dec 15, 2023 0.0020 0.0120 0.0020 0.0120 0.0120 9,558
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 5, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 4, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 1, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 200
Nov 20, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 17, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 16, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -