NasdaqGM - Delayed Quote USD

Franklin U.S. Low Volatility High Dividend Index ETF (LVHD)

39.76

-0.18

(-0.45%)

At close: November 7 at 4:00 PM EST

40.43

+0.67

(+1.69%)

After hours: November 7 at 6:18 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Nov 7, 2024	40.05	40.05	39.68	39.76	39.76	35,700
Nov 7, 2024	0.37 Dividend
Nov 6, 2024	40.58	40.58	40.14	40.31	39.94	123,400
Nov 5, 2024	39.60	40.00	39.52	39.99	39.62	18,600
Nov 4, 2024	39.64	39.73	39.51	39.63	39.27	27,500
Nov 1, 2024	40.04	40.08	39.62	39.62	39.26	22,900
Oct 31, 2024	39.87	40.16	39.87	39.94	39.57	307,500
Oct 30, 2024	39.80	39.95	39.79	39.80	39.43	37,400
Oct 29, 2024	40.05	40.05	39.81	39.81	39.44	33,600
Oct 28, 2024	40.09	40.32	40.09	40.23	39.86	55,200
Oct 25, 2024	40.68	40.68	40.07	40.07	39.70	25,600
Oct 24, 2024	40.68	40.71	40.49	40.54	40.17	29,500
Oct 23, 2024	40.48	40.77	40.48	40.77	40.39	19,800
Oct 22, 2024	40.64	40.74	40.56	40.70	40.33	23,700
Oct 21, 2024	41.27	41.29	40.86	40.89	40.51	14,700
Oct 18, 2024	41.11	41.28	41.06	41.26	40.88	16,100
Oct 17, 2024	41.29	41.29	41.08	41.17	40.79	24,200
Oct 16, 2024	40.92	41.27	40.92	41.23	40.85	39,300
Oct 15, 2024	40.81	41.23	40.81	40.86	40.48	44,900
Oct 14, 2024	40.42	40.73	40.42	40.72	40.34	26,900
Oct 11, 2024	40.20	40.44	40.20	40.42	40.05	21,900
Oct 10, 2024	40.24	40.34	40.07	40.11	39.74	19,300
Oct 9, 2024	40.12	40.39	40.10	40.28	39.91	43,700
Oct 8, 2024	40.17	40.17	40.04	40.16	39.79	22,200
Oct 7, 2024	40.35	40.35	40.04	40.11	39.74	29,000
Oct 4, 2024	40.35	40.45	40.16	40.44	40.07	39,000
Oct 3, 2024	40.57	40.57	40.33	40.43	40.06	34,700
Oct 2, 2024	40.63	40.68	40.49	40.62	40.25	23,500
Oct 1, 2024	40.60	40.81	40.50	40.70	40.33	69,300
Sep 30, 2024	40.50	40.72	40.44	40.72	40.35	26,800
Sep 27, 2024	40.56	40.73	40.50	40.55	40.18	32,200
Sep 26, 2024	40.39	40.52	40.27	40.34	39.97	33,500
Sep 25, 2024	40.65	40.69	40.37	40.39	40.02	38,400
Sep 24, 2024	40.61	40.79	40.58	40.59	40.22	39,300
Sep 23, 2024	40.56	40.75	40.56	40.69	40.32	23,800
Sep 20, 2024	40.44	40.53	40.31	40.43	40.06	17,600
Sep 19, 2024	40.60	40.60	40.26	40.41	40.04	27,800
Sep 18, 2024	40.44	40.60	40.31	40.38	40.01	172,900
Sep 17, 2024	40.70	40.76	40.48	40.54	40.17	27,300
Sep 16, 2024	40.57	40.72	40.55	40.66	40.29	39,500
Sep 13, 2024	40.13	40.41	40.09	40.39	40.02	84,700
Sep 12, 2024	39.94	40.00	39.75	40.00	39.63	37,400
Sep 11, 2024	40.14	40.14	39.46	39.90	39.53	33,300
Sep 10, 2024	40.16	40.26	40.01	40.16	39.79	65,200
Sep 9, 2024	39.80	40.17	39.80	40.12	39.75	81,900
Sep 6, 2024	39.97	40.10	39.71	39.74	39.38	129,200
Sep 5, 2024	40.23	40.23	39.84	39.97	39.60	42,200
Sep 4, 2024	40.05	40.29	39.94	40.11	39.74	106,800
Sep 3, 2024	39.83	40.14	39.82	40.01	39.64	212,400
Aug 30, 2024	39.64	39.92	39.57	39.92	39.55	18,200
Aug 29, 2024	39.66	39.67	39.31	39.57	39.21	25,700
Aug 28, 2024	39.49	39.71	39.40	39.55	39.19	13,100
Aug 27, 2024	39.55	39.58	39.42	39.50	39.14	32,400
Aug 26, 2024	39.56	39.78	39.55	39.61	39.25	28,500
Aug 23, 2024	39.20	39.47	39.18	39.42	39.06	46,100
Aug 22, 2024	39.16	39.17	38.95	39.09	38.73	36,500
Aug 21, 2024	39.04	39.08	38.90	39.06	38.70	45,300
Aug 20, 2024	38.88	38.95	38.84	38.90	38.54	41,000
Aug 19, 2024	38.69	38.90	38.69	38.90	38.54	33,500
Aug 16, 2024	38.39	38.65	38.39	38.63	38.28	39,900
Aug 15, 2024	38.54	38.55	38.39	38.43	38.08	30,100
Aug 14, 2024	38.18	38.48	38.18	38.32	37.97	47,000
Aug 13, 2024	38.06	38.20	37.89	38.20	37.85	68,700
Aug 12, 2024	38.09	38.09	37.82	37.95	37.60	69,800
Aug 9, 2024	38.13	38.13	37.78	38.11	37.76	406,600
Aug 8, 2024	0.38 Dividend
Aug 8, 2024	37.77	38.15	37.74	38.06	37.71	122,200
Aug 7, 2024	38.34	38.68	38.15	38.16	37.44	66,300
Aug 6, 2024	37.98	38.56	37.98	38.21	37.49	141,400
Aug 5, 2024	38.55	38.66	37.90	37.96	37.24	97,500
Aug 2, 2024	38.80	39.09	38.31	38.78	38.04	179,900
Aug 1, 2024	38.60	38.75	38.42	38.72	37.99	54,100
Jul 31, 2024	38.58	38.71	38.41	38.50	37.77	60,000
Jul 30, 2024	38.22	38.66	38.22	38.60	37.87	32,600
Jul 29, 2024	38.26	38.39	38.08	38.29	37.56	31,600
Jul 26, 2024	37.96	38.28	37.96	38.23	37.50	57,200
Jul 25, 2024	37.67	38.26	37.67	37.77	37.05	104,300
Jul 24, 2024	37.43	37.73	37.33	37.58	36.87	64,700
Jul 23, 2024	37.44	37.49	37.32	37.35	36.64	53,500
Jul 22, 2024	37.51	37.58	37.31	37.55	36.84	33,700
Jul 19, 2024	37.71	37.71	37.41	37.50	36.79	45,200
Jul 18, 2024	37.73	38.26	37.64	37.64	36.93	45,400
Jul 17, 2024	37.30	37.96	37.22	37.90	37.18	43,900
Jul 16, 2024	36.79	37.22	36.79	37.22	36.51	78,100
Jul 15, 2024	36.64	36.82	36.60	36.69	35.99	68,600
Jul 12, 2024	36.49	36.83	36.49	36.66	35.96	37,500
Jul 11, 2024	35.89	36.47	35.89	36.39	35.70	55,700
Jul 10, 2024	35.60	35.84	35.58	35.84	35.16	60,600
Jul 9, 2024	35.43	35.65	35.37	35.53	34.86	166,200
Jul 8, 2024	35.53	35.66	35.43	35.49	34.81	139,100
Jul 5, 2024	35.50	35.56	35.37	35.52	34.85	46,000
Jul 3, 2024	35.66	35.75	35.53	35.55	34.87	19,500
Jul 2, 2024	35.55	35.65	35.50	35.65	34.97	40,700
Jul 1, 2024	35.92	36.05	35.51	35.57	34.90	33,500
Jun 28, 2024	35.80	35.92	35.71	35.82	35.14	43,100
Jun 27, 2024	35.78	35.78	35.56	35.73	35.05	23,300
Jun 26, 2024	35.63	35.75	35.58	35.72	35.04	35,700
Jun 25, 2024	36.26	36.26	35.79	35.87	35.19	45,000
Jun 24, 2024	35.94	36.39	35.92	36.24	35.55	36,400
Jun 21, 2024	35.85	36.00	35.77	35.86	35.18	27,800
Jun 20, 2024	35.59	35.86	35.59	35.83	35.15	74,600
Jun 18, 2024	35.60	35.71	35.57	35.68	35.00	48,600
Jun 17, 2024	35.39	35.71	35.29	35.61	34.93	78,700
Jun 14, 2024	35.45	35.49	35.29	35.48	34.81	23,100
Jun 13, 2024	35.56	35.62	35.36	35.56	34.89	35,600
Jun 12, 2024	36.02	36.02	35.53	35.57	34.90	47,800
Jun 11, 2024	35.66	35.73	35.50	35.69	35.01	21,000
Jun 10, 2024	35.82	35.87	35.62	35.77	35.10	23,200
Jun 7, 2024	35.71	36.04	35.71	35.86	35.18	68,200
Jun 6, 2024	35.93	36.10	35.84	35.98	35.30	46,800
Jun 5, 2024	36.20	36.20	35.87	36.00	35.32	30,000
Jun 4, 2024	35.97	36.31	35.97	36.23	35.54	46,100
Jun 3, 2024	36.21	36.23	35.92	36.10	35.42	72,700
May 31, 2024	35.60	36.22	35.60	36.22	35.53	33,300
May 30, 2024	35.30	35.52	35.30	35.51	34.84	35,700
May 29, 2024	35.29	35.29	35.15	35.19	34.52	49,600
May 28, 2024	35.91	36.00	35.54	35.55	34.88	30,400
May 24, 2024	36.00	36.00	35.84	35.88	35.20	25,800
May 23, 2024	36.53	36.53	35.88	35.88	35.20	35,200
May 22, 2024	36.71	36.75	36.51	36.58	35.89	53,400
May 21, 2024	36.74	36.88	36.68	36.79	36.09	26,800
May 20, 2024	36.92	36.92	36.74	36.74	36.04	17,500
May 17, 2024	36.89	36.96	36.81	36.95	36.25	18,700
May 16, 2024	36.91	37.00	36.85	36.91	36.21	41,700
May 15, 2024	36.93	37.00	36.86	36.90	36.20	78,000
May 14, 2024	36.79	36.92	36.60	36.73	36.03	47,700
May 13, 2024	36.75	36.84	36.67	36.74	36.04	40,100
May 10, 2024	36.56	36.64	36.53	36.61	35.92	31,800
May 9, 2024	36.29	36.55	36.24	36.55	35.86	39,700
May 8, 2024	36.16	36.29	36.14	36.27	35.58	35,200
May 7, 2024	36.17	36.29	36.13	36.27	35.58	56,900
May 6, 2024	36.11	36.11	35.92	36.01	35.33	91,900
May 3, 2024	36.10	36.10	35.79	35.97	35.29	52,000
May 2, 2024	0.39 Dividend
May 2, 2024	35.90	35.99	35.73	35.90	35.22	479,300
May 1, 2024	35.84	36.40	35.82	36.10	35.03	71,600
Apr 30, 2024	36.03	36.07	35.85	35.85	34.79	33,100
Apr 29, 2024	36.05	36.24	36.05	36.21	35.14	59,400
Apr 26, 2024	36.06	36.21	35.92	35.92	34.85	33,300
Apr 25, 2024	36.19	36.33	35.88	36.12	35.05	41,500
Apr 24, 2024	35.90	36.40	35.87	36.36	35.28	122,600
Apr 23, 2024	36.05	36.24	36.01	36.18	35.11	91,000
Apr 22, 2024	35.83	36.12	35.69	36.00	34.93	757,700
Apr 19, 2024	35.29	35.75	35.29	35.75	34.69	108,100
Apr 18, 2024	35.15	35.27	35.05	35.24	34.20	78,600
Apr 17, 2024	35.00	35.10	34.82	35.08	34.04	34,600
Apr 16, 2024	35.10	35.10	34.84	34.89	33.85	78,900
Apr 15, 2024	35.54	35.63	35.03	35.17	34.13	83,600
Apr 12, 2024	35.47	35.54	35.18	35.22	34.18	43,800
Apr 11, 2024	35.87	35.87	35.48	35.61	34.55	89,300
Apr 10, 2024	36.15	36.15	35.57	35.75	34.69	171,100
Apr 9, 2024	36.34	36.60	36.33	36.58	35.49	48,100
Apr 8, 2024	36.13	36.38	36.13	36.33	35.25	45,400
Apr 5, 2024	36.05	36.17	35.85	36.11	35.04	61,700
Apr 4, 2024	36.46	36.56	36.01	36.09	35.02	37,700
Apr 3, 2024	36.42	36.42	36.20	36.23	35.15	44,100
Apr 2, 2024	36.42	36.56	36.38	36.43	35.35	61,200
Apr 1, 2024	36.79	36.79	36.53	36.57	35.48	54,900
Mar 28, 2024	36.67	36.90	36.67	36.84	35.75	72,600
Mar 27, 2024	36.06	36.63	36.06	36.62	35.53	61,300
Mar 26, 2024	36.05	36.09	35.89	35.89	34.82	186,400
Mar 25, 2024	36.04	36.20	36.00	36.02	34.95	52,300
Mar 22, 2024	36.22	36.33	36.04	36.04	34.97	208,000
Mar 21, 2024	36.13	36.35	36.13	36.23	35.15	220,600
Mar 20, 2024	35.87	36.18	35.87	36.14	35.07	83,300
Mar 19, 2024	35.76	35.97	35.76	35.93	34.86	144,100
Mar 18, 2024	35.66	35.93	35.59	35.78	34.72	54,400
Mar 15, 2024	35.50	35.77	35.50	35.68	34.62	45,500
Mar 14, 2024	36.02	36.02	35.45	35.60	34.54	48,900
Mar 13, 2024	36.09	36.33	35.96	36.05	34.98	66,000
Mar 12, 2024	36.11	36.19	35.92	36.04	34.97	69,100
Mar 11, 2024	35.90	36.15	35.89	36.11	35.04	53,000
Mar 8, 2024	35.86	35.98	35.79	35.91	34.84	56,700
Mar 7, 2024	35.89	35.95	35.70	35.77	34.71	49,300
Mar 6, 2024	35.60	35.79	35.57	35.72	34.66	96,400
Mar 5, 2024	35.49	35.83	35.40	35.47	34.42	89,400
Mar 4, 2024	35.15	35.54	35.15	35.49	34.44	92,300
Mar 1, 2024	35.15	35.24	34.90	35.22	34.17	336,600
Feb 29, 2024	35.33	35.50	35.21	35.24	34.19	181,200
Feb 28, 2024	35.11	35.26	35.06	35.17	34.13	83,200
Feb 27, 2024	35.07	35.19	35.06	35.17	34.13	85,600
Feb 26, 2024	35.33	35.33	34.98	35.03	33.99	214,900
Feb 23, 2024	35.32	35.56	35.29	35.43	34.38	61,200
Feb 22, 2024	35.28	35.37	35.05	35.32	34.27	113,700
Feb 21, 2024	35.15	35.36	35.09	35.36	34.31	112,400
Feb 20, 2024	34.92	35.32	34.92	35.08	34.04	89,800
Feb 16, 2024	34.89	35.15	34.78	35.00	33.96	72,500
Feb 15, 2024	34.62	35.09	34.62	35.09	34.05	928,600
Feb 14, 2024	34.53	34.58	34.36	34.56	33.53	236,300
Feb 13, 2024	34.72	34.75	34.24	34.51	33.49	108,800
Feb 12, 2024	34.65	35.05	34.65	35.00	33.96	153,800
Feb 9, 2024	34.69	34.69	34.51	34.69	33.66	74,700
Feb 8, 2024	0.14 Dividend
Feb 8, 2024	34.66	34.74	34.56	34.74	33.71	175,000
Feb 7, 2024	35.09	35.09	34.81	34.84	33.67	204,800
Feb 6, 2024	34.79	35.09	34.76	35.02	33.85	180,700
Feb 5, 2024	35.17	35.17	34.77	34.77	33.60	63,500
Feb 2, 2024	35.40	35.56	35.15	35.38	34.19	89,200
Feb 1, 2024	35.37	35.66	35.10	35.66	34.46	78,700
Jan 31, 2024	35.72	35.83	35.31	35.35	34.17	96,600
Jan 30, 2024	35.86	36.01	35.70	35.90	34.70	64,800
Jan 29, 2024	35.79	35.97	35.69	35.94	34.74	3,207,500
Jan 26, 2024	35.86	35.98	35.77	35.85	34.65	47,200
Jan 25, 2024	35.68	35.82	35.55	35.82	34.62	112,200
Jan 24, 2024	35.95	35.96	35.45	35.46	34.27	113,500
Jan 23, 2024	35.76	35.88	35.69	35.84	34.64	123,900
Jan 22, 2024	35.73	35.92	35.61	35.75	34.55	65,500
Jan 19, 2024	35.50	35.76	35.31	35.66	34.46	60,300
Jan 18, 2024	35.60	35.60	35.28	35.50	34.31	60,900
Jan 17, 2024	35.61	35.90	35.40	35.56	34.37	82,000
Jan 16, 2024	36.00	36.05	35.79	35.88	34.68	79,100
Jan 12, 2024	36.26	36.33	36.07	36.17	34.96	66,700
Jan 11, 2024	36.46	36.46	35.92	36.12	34.91	72,800
Jan 10, 2024	36.54	36.59	36.40	36.46	35.24	91,900
Jan 9, 2024	36.50	36.59	36.42	36.57	35.34	78,700
Jan 8, 2024	36.40	36.74	36.40	36.73	35.50	66,100
Jan 5, 2024	36.31	36.65	36.31	36.47	35.25	106,900
Jan 4, 2024	36.52	36.72	36.46	36.46	35.24	118,900
Jan 3, 2024	36.84	36.84	36.49	36.53	35.31	129,100
Jan 2, 2024	36.26	36.94	36.26	36.86	35.62	118,800
Dec 29, 2023	36.39	36.46	36.24	36.35	35.13	58,300
Dec 28, 2023	0.21 Dividend
Dec 28, 2023	36.27	36.49	36.27	36.47	35.25	68,600
Dec 27, 2023	36.50	36.58	36.43	36.55	35.12	75,500
Dec 26, 2023	36.34	36.60	36.32	36.56	35.13	41,600
Dec 22, 2023	36.22	36.54	36.22	36.35	34.93	58,400
Dec 21, 2023	36.13	36.29	35.94	36.20	34.78	78,300
Dec 20, 2023	36.42	36.57	35.98	36.02	34.61	113,700
Dec 19, 2023	36.39	36.59	36.39	36.56	35.13	75,500
Dec 18, 2023	36.40	36.48	36.34	36.39	34.97	72,400
Dec 15, 2023	36.64	36.64	36.25	36.31	34.89	140,900
Dec 14, 2023	36.92	37.19	36.71	36.76	35.32	94,300
Dec 13, 2023	35.75	36.67	35.62	36.67	35.24	104,800
Dec 12, 2023	35.84	35.84	35.64	35.78	34.38	100,000
Dec 11, 2023	35.59	35.85	35.59	35.85	34.45	72,600
Dec 8, 2023	35.72	35.73	35.49	35.59	34.20	133,600
Dec 7, 2023	35.63	35.83	35.56	35.73	34.33	108,000
Dec 6, 2023	35.54	35.80	35.54	35.61	34.22	68,800
Dec 5, 2023	35.64	35.66	35.46	35.46	34.07	70,500
Dec 4, 2023	35.35	35.74	35.35	35.72	34.32	63,100
Dec 1, 2023	35.00	35.55	34.92	35.54	34.15	82,200
Nov 30, 2023	34.75	35.00	34.66	35.00	33.63	195,700
Nov 29, 2023	34.75	34.96	34.67	34.71	33.35	89,800
Nov 28, 2023	34.59	34.78	34.50	34.69	33.33	91,800
Nov 27, 2023	34.64	34.66	34.51	34.59	33.24	61,900
Nov 24, 2023	34.54	34.68	34.52	34.66	33.30	39,200
Nov 22, 2023	34.42	34.55	34.42	34.52	33.17	97,000
Nov 21, 2023	34.33	34.39	34.21	34.37	33.03	141,300
Nov 20, 2023	34.30	34.46	34.13	34.38	33.04	417,300
Nov 17, 2023	34.39	34.42	34.24	34.39	33.05	140,400
Nov 16, 2023	34.37	34.47	34.20	34.27	32.93	157,300
Nov 15, 2023	34.19	34.53	34.19	34.38	33.04	274,000
Nov 14, 2023	33.64	34.31	33.64	34.20	32.86	83,500
Nov 13, 2023	33.30	33.39	33.18	33.24	31.94	214,000
Nov 10, 2023	33.43	33.45	33.20	33.41	32.10	93,500
Nov 9, 2023	33.74	33.74	33.31	33.33	32.03	78,000
Nov 8, 2023	33.84	33.84	33.53	33.68	32.36	123,500

COPX Global X Copper Miners ETF

46.46

+5.95%

ESPO VanEck Video Gaming and eSports ETF

80.31

+5.85%

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

29.69

+5.77%

CNYA iShares MSCI China A ETF

31.72

+5.73%

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

26.41

+5.51%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.79

+5.21%

QTUM Defiance Quantum ETF

66.46

+4.06%

AIA iShares Asia 50 ETF

74.96

+3.98%

URA Global X Uranium ETF

31.52

+3.96%

EWD iShares MSCI Sweden ETF

40.88

+3.52%

QLD ProShares Ultra QQQ

110.45

+3.15%

RING iShares MSCI Global Gold Miners ETF

32.43

+3.12%

DINT Davis Select International ETF

24.72

+3.12%

PXH Invesco FTSE RAFI Emerging Markets ETF

22.14

+2.98%

GOEX Global X Gold Explorers ETF

33.76

+2.94%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.54

+2.94%

ONEO SPDR Russell 1000 Momentum Focus ETF

124.29

+2.78%

FLTW Franklin FTSE Taiwan ETF

50.84

+2.68%

EWW iShares MSCI Mexico ETF

53.70

+2.62%

EWT iShares MSCI Taiwan ETF

56.65

+2.55%

UEVM VictoryShares Emerging Markets Value Momentum ETF

49.28

+2.53%

NUEM Nuveen ESG Emerging Markets Equity ETF

31.39

+2.45%

PSI Invesco Semiconductors ETF

59.02

+2.45%

GMF SPDR?S&P?Emerging Asia Pacific ETF

124.29

+2.44%

SMH VanEck Semiconductor ETF

261.02

+2.44%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

34.15

+2.43%

GDX VanEck Gold Miners ETF

39.57

+2.41%

EMGF iShares Emerging Markets Equity Factor ETF

49.66

+2.40%

FTXL First Trust Nasdaq Semiconductor ETF

95.23

+2.35%

EZA iShares MSCI South Africa ETF

50.57

+2.35%

BLOK Amplify Transformational Data Sharing ETF

45.07

+2.32%

FYLD Cambria Foreign Shareholder Yield ETF

26.97

+2.31%

EYLD Cambria Emerging Shareholder Yield ETF

34.05

+2.22%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.28

+2.20%

IGM iShares Expanded Tech Sector ETF

102.30

+2.18%

DEM WisdomTree Emerging Markets High Dividend Fund

43.18

+2.18%

QGRO American Century U.S. Quality Growth ETF

99.08

+2.15%

EWX SPDR S&P Emerging Markets Small Cap ETF

63.09

+2.10%

DWLD Davis Select Worldwide ETF

39.73

+2.10%

IYW iShares U.S. Technology ETF

161.25

+2.09%

FTEC Fidelity MSCI Information Technology Index ETF

186.01

+2.09%

SOXX iShares Semiconductor ETF

233.10

+2.08%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.59

+2.08%

VGT Vanguard Information Technology Index Fund ETF Shares

625.57

+2.05%

USCI United States Commodity Index Fund, LP

64.27

+2.02%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.92

+2.01%

EPU iShares MSCI Peru ETF

44.30

+2.00%

SPEM SPDR Portfolio Emerging Markets ETF

41.43

+1.99%

IXN iShares Global Tech ETF

85.02

+1.98%

INTF iShares International Equity Factor ETF

30.42

+1.90%

FDEM Fidelity Emerging Markets Multifactor ETF

26.74

+1.87%

UTES Virtus Reaves Utilities ETF

64.41

+1.85%

IDHQ Invesco S&P International Developed Quality ETF

30.16

+1.82%

FEZ SPDR EURO STOXX 50 ETF

50.28

+1.82%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

40.09

+1.82%

EDIV SPDR S&P Emerging Markets Dividend ETF

36.53

+1.81%

EUDG WisdomTree Europe Quality Dividend Growth Fund

32.17

+1.81%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.02

+1.79%

IDOG ALPS International Sector Dividend Dogs ETF

30.50

+1.75%

XLK The Technology Select Sector SPDR Fund

237.42

+1.74%

IWY iShares Russell Top 200 Growth ETF

231.79

+1.72%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

102.20

+1.72%

WLDR Affinity World Leaders Equity ETF

34.24

+1.72%

IWF iShares Russell 1000 Growth ETF

397.32

+1.71%

MGK Vanguard Mega Cap Growth Index Fund

338.99

+1.71%

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

25.70

+1.70%

EMMF WisdomTree Emerging Markets Multifactor Fund

28.06

+1.69%

VUG Vanguard Growth Index Fund ETF Shares

406.46

+1.66%

IAU iShares Gold Trust

51.06

+1.65%

RTH VanEck Retail ETF

227.09

+1.64%

SCHG Schwab U.S. Large-Cap Growth ETF

27.62

+1.62%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.36

+1.61%

GLD SPDR?Gold Shares

249.65

+1.61%

FLEU Franklin FTSE Eurozone ETF

25.27

+1.60%

SPDW SPDR Portfolio Developed World ex-US ETF

36.29

+1.60%

HEDJ WisdomTree Europe Hedged Equity Fund

43.96

+1.59%

SPLB SPDR Portfolio Long Term Corporate Bond ETF

23.12

+1.58%

FTGC First Trust Global Tactical Commodity Strategy Fund

23.78

+1.58%

INEQ Columbia International Equity Income ETF

31.38

+1.58%

IEFA iShares Core MSCI EAFE ETF

74.82

+1.57%

QQQ Invesco QQQ Trust

513.54

+1.57%

FV First Trust Dorsey Wright Focus 5 ETF

61.37

+1.57%

IQLT iShares MSCI Intl Quality Factor ETF

39.51

+1.57%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

363.61

+1.55%

IVW iShares S&P 500 Growth ETF

100.83

+1.55%

SPYG SPDR Portfolio S&P 500 Growth ETF

87.35

+1.55%

GXG Global X MSCI Colombia ETF

23.44

+1.54%

SCHF Schwab International Equity ETF

19.84

+1.54%

BBP Virtus LifeSci Biotech Products ETF

67.22

+1.52%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

77.71

+1.52%

XNTK SPDR NYSE Technology ETF

207.80

+1.51%

IWP iShares Russell Mid-Cap Growth ETF

128.35

+1.49%

IUSG iShares Core S&P U.S. Growth ETF

138.79

+1.49%

IPAC iShares Core MSCI Pacific ETF

64.65

+1.49%

FNDF Schwab Fundamental International Equity ETF

36.08

+1.49%

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

51.32

+1.48%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.10

+1.48%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.10

+1.47%

IETC iShares U.S. Tech Independence Focused ETF

83.84

+1.46%

ILCG iShares Morningstar Growth ETF

89.45

+1.46%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Franklin U.S. Low Volatility High Dividend Index ETF (LVHD)

Related Tickers