NasdaqGS - Delayed Quote USD
LexinFintech Holdings Ltd. (LX)
At close: November 1 at 4:00 PM EDT
After hours: November 1 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX241115C00002500 | 11/1/2024 7:48 PM | 2.5 | 0.80 | 0.30 | 0.85 | 0.15 | 23.08% | 2 | 1,541 | 185.16% |
| LX241115C00005000 | 10/31/2024 7:37 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 30 | 4,324 | 165.63% |
| LX241115C00007500 | 10/15/2024 5:48 PM | 7.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 354 | 2,066 | 231.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX241115P00002500 | 10/31/2024 2:18 PM | 2.5 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 2,505 | 120.31% |
| LX241115P00005000 | 10/22/2024 6:00 PM | 5 | 1.70 | 1.65 | 1.90 | 0.00 | 0.00% | 2 | 1,302 | 201.56% |
| LX241115P00007500 | 10/14/2024 4:17 PM | 7.5 | 3.80 | 4.20 | 4.40 | 0.00 | 0.00% | 5 | 23 | 100.00% |
Related Tickers
QFIN Qifu Technology, Inc.
32.58
-0.70%
YRD Yiren Digital Ltd.
5.77
+2.30%
FINV FinVolution Group
5.94
-1.98%
LU Lufax Holding Ltd
2.6100
-2.61%
QD Qudian Inc.
2.4100
+2.99%
XYF X Financial
6.55
+2.34%
6623.HK Lufax Holding Ltd
10.320
-1.15%
3660.HK Qifu Technology, Inc.
127.000
-3.13%
LMFA LM Funding America, Inc.
2.7500
-1.43%
LPRO Open Lending Corporation
5.84
+4.29%