NYSE - Nasdaq Real Time Price USD
LSB Industries, Inc. (LXU)
As of 11:22 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU241115C00007500 | 10/29/2024 5:24 PM | 7.5 | 1.11 | 0.00 | 1.10 | 0.00 | 0.00% | 2 | 7 | 107.42% |
| LXU241115C00010000 | 10/30/2024 1:31 PM | 10 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 139 | 140.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU241115P00007500 | 10/25/2024 4:58 PM | 7.5 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 23 | 60.16% |
| LXU241115P00012500 | 10/21/2024 5:03 PM | 12.5 | 3.40 | 4.20 | 4.50 | 0.00 | 0.00% | 1 | 0 | 132.81% |
Related Tickers
RYAM Rayonier Advanced Materials Inc.
8.03
+0.82%
VHI Valhi, Inc.
33.99
-0.18%
BAK Braskem S.A.
5.98
-1.64%
REX REX American Resources Corporation
44.63
-0.23%
TROX Tronox Holdings plc
12.05
-0.62%
HUN Huntsman Corporation
21.97
-0.16%
GPRE Green Plains Inc.
12.37
+1.14%
CE Celanese Corporation
126.45
+0.38%
ASIX AdvanSix Inc.
28.98
+2.13%
MEOH Methanex Corporation
39.22
+0.11%