NasdaqGS - Delayed Quote USD
Lyell Immunopharma, Inc. (LYEL)
At close: November 1 at 4:00 PM EDT
After hours: November 1 at 7:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL241115C00002500 | 10/31/2024 2:14 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 24 | 271.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL241115P00002500 | 10/25/2024 2:10 PM | 2.5 | 1.55 | 0.35 | 4.40 | 0.00 | 0.00% | 1 | 1 | 1,812.50% |
Related Tickers
IPSC Century Therapeutics, Inc.
1.2600
+9.57%
ALXO ALX Oncology Holdings Inc.
1.4500
+1.40%
XLO Xilio Therapeutics, Inc.
1.3200
+3.94%
SANA Sana Biotechnology, Inc.
3.6600
+4.57%
NUVB Nuvation Bio Inc.
2.3000
+4.07%
AVTE Aerovate Therapeutics, Inc.
2.7900
+13.88%
ALLO Allogene Therapeutics, Inc.
2.7200
+6.46%
MGNX MacroGenics, Inc.
3.8700
+5.74%
ZNTL Zentalis Pharmaceuticals, Inc.
3.3200
+21.61%
KPTI Karyopharm Therapeutics Inc.
0.9032
-8.75%