NYSE - Delayed Quote USD

Main Street Capital Corporation (MAIN)

Compare
52.60 +0.25 (+0.48%)
At close: October 21 at 4:00 PM EDT
52.65 +0.05 (+0.10%)
After hours: October 21 at 7:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAIN241115C00049700 10/21/2024 7:06 PM 49.7 2.94 2.80 3.10 0.49 20.00% 1 102 20.31%
MAIN241115C00054700 10/21/2024 6:10 PM 54.7 0.05 0.05 0.10 0.00 0.00% 43 30 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAIN241115P00044700 10/17/2024 3:35 PM 44.7 0.27 0.00 0.05 0.00 0.00% 1 12 33.20%
MAIN241115P00049700 10/21/2024 7:01 PM 49.7 0.20 0.15 0.20 0.00 0.00% 26 304 20.31%
MAIN241115P00054700 10/21/2024 7:14 PM 54.7 2.45 2.00 2.70 -0.50 -16.95% 4 10 25.15%
MAIN241115P00059700 10/7/2024 7:34 PM 59.7 9.10 6.70 9.20 0.00 0.00% - 1 55.27%

Related Tickers