BSE - Free Realtime Quote INR

Mastek Limited (MASTEK.BO)

Compare
2,957.70 +83.10 (+2.89%)
As of 12:39 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Nov 6, 2024 2,886.00 2,974.65 2,872.05 2,957.70 2,957.70 5,594
Nov 4, 2024 2,880.05 2,894.80 2,860.45 2,885.85 2,885.85 7,238
Nov 1, 2024 2,915.00 2,915.00 2,880.00 2,891.70 2,891.70 1,298
Oct 31, 2024 2,830.00 2,894.80 2,808.00 2,886.20 2,886.20 5,551
Oct 29, 2024 2,772.00 2,838.00 2,740.95 2,828.30 2,828.30 4,861
Oct 28, 2024 2,645.05 2,747.30 2,626.00 2,718.40 2,718.40 6,343
Oct 25, 2024 2,792.95 2,792.95 2,631.30 2,641.35 2,641.35 10,976
Oct 24, 2024 2,854.95 2,854.95 2,759.60 2,774.05 2,774.05 3,651
Oct 23, 2024 2,731.05 2,870.00 2,731.05 2,823.25 2,823.25 10,646
Oct 22, 2024 2,851.05 2,894.80 2,713.00 2,731.05 2,731.05 11,127
Oct 21, 2024 3,058.00 3,058.00 2,820.65 2,840.75 2,840.75 31,157
Oct 18, 2024 2,981.00 3,054.20 2,913.00 3,018.25 3,018.25 30,624
Oct 17, 2024 2,930.05 3,029.00 2,930.05 2,986.00 2,986.00 17,577
Oct 16, 2024 2,900.00 2,999.00 2,898.85 2,941.00 2,941.00 16,726
Oct 15, 2024 2,790.00 2,920.00 2,749.70 2,904.25 2,904.25 678,084
Oct 14, 2024 2,715.00 2,819.70 2,708.40 2,775.15 2,775.15 18,968
Oct 11, 2024 2,700.00 2,759.85 2,697.90 2,713.60 2,713.60 2,996
Oct 10, 2024 2,715.00 2,746.00 2,693.50 2,697.90 2,697.90 2,121
Oct 9, 2024 2,667.95 2,730.00 2,657.00 2,700.15 2,700.15 2,450
Oct 8, 2024 2,608.05 2,665.00 2,594.00 2,645.15 2,645.15 2,373
Oct 7, 2024 2,631.35 2,655.00 2,582.60 2,628.75 2,628.75 6,477
Oct 4, 2024 2,641.65 2,699.20 2,622.00 2,660.05 2,660.05 3,067
Oct 3, 2024 2,620.05 2,681.95 2,546.00 2,640.05 2,640.05 5,921
Oct 1, 2024 2,605.00 2,657.05 2,602.05 2,647.90 2,647.90 13,259
Sep 30, 2024 2,640.00 2,644.10 2,549.95 2,594.05 2,594.05 11,988
Sep 27, 2024 2,668.00 2,697.35 2,622.00 2,643.50 2,643.50 1,834
Sep 26, 2024 2,655.00 2,671.20 2,631.00 2,639.95 2,639.95 3,700
Sep 25, 2024 2,680.00 2,680.00 2,628.05 2,647.15 2,647.15 4,967
Sep 24, 2024 2,626.55 2,685.00 2,617.50 2,667.35 2,667.35 7,269
Sep 23, 2024 2,679.95 2,680.00 2,612.25 2,636.00 2,636.00 5,300
Sep 20, 2024 2,660.00 2,680.60 2,635.30 2,669.65 2,669.65 3,887
Sep 19, 2024 2,700.00 2,730.00 2,606.65 2,645.25 2,645.25 6,879
Sep 18, 2024 2,699.00 2,747.40 2,672.45 2,681.85 2,681.85 5,980
Sep 17, 2024 12.00 Dividend
Sep 17, 2024 2,712.10 2,789.60 2,679.00 2,737.90 2,737.90 101,838
Sep 16, 2024 2,724.95 2,742.00 2,693.95 2,712.15 2,700.15 2,858
Sep 13, 2024 2,725.05 2,755.00 2,710.00 2,711.90 2,699.90 4,180
Sep 12, 2024 2,670.00 2,727.60 2,670.00 2,715.35 2,703.34 3,016
Sep 11, 2024 2,755.00 2,760.00 2,648.50 2,661.10 2,649.33 5,544
Sep 10, 2024 2,714.50 2,752.35 2,705.30 2,745.55 2,733.40 5,673
Sep 9, 2024 2,750.00 2,750.00 2,674.90 2,692.70 2,680.79 4,865
Sep 6, 2024 2,757.05 2,810.00 2,715.00 2,724.00 2,711.95 10,480
Sep 5, 2024 2,860.00 2,872.95 2,742.65 2,756.85 2,744.65 20,159
Sep 4, 2024 2,827.75 2,966.00 2,749.05 2,769.70 2,757.45 1,827,671
Sep 3, 2024 2,886.50 2,930.00 2,878.25 2,905.45 2,892.59 3,425
Sep 2, 2024 2,941.05 2,958.30 2,880.95 2,886.50 2,873.73 4,640
Aug 30, 2024 2,978.90 3,008.80 2,933.45 2,938.50 2,925.50 4,099
Aug 29, 2024 2,969.35 2,982.00 2,908.00 2,938.95 2,925.95 3,403
Aug 28, 2024 2,987.50 3,083.35 2,960.00 2,968.60 2,955.47 6,761
Aug 26, 2024 2,980.05 3,043.00 2,980.00 3,032.20 3,018.78 9,964
Aug 23, 2024 2,965.00 3,047.35 2,959.25 3,000.30 2,987.03 8,338
Aug 22, 2024 3,000.00 3,048.20 2,927.15 2,953.55 2,940.48 10,216
Aug 21, 2024 2,900.00 3,013.15 2,900.00 3,005.05 2,991.75 30,363
Aug 20, 2024 2,780.00 2,904.80 2,780.00 2,870.95 2,858.25 9,319
Aug 19, 2024 2,755.90 2,826.10 2,750.00 2,776.25 2,763.97 4,909
Aug 16, 2024 2,706.05 2,815.00 2,706.05 2,752.50 2,740.32 10,682
Aug 14, 2024 2,745.00 2,750.00 2,654.70 2,679.35 2,667.50 4,075
Aug 13, 2024 2,827.00 2,827.00 2,730.00 2,738.00 2,725.89 3,632
Aug 12, 2024 2,702.00 2,884.80 2,663.00 2,831.05 2,818.52 6,868
Aug 9, 2024 2,848.95 2,861.75 2,720.15 2,730.55 2,718.47 2,780
Aug 8, 2024 2,842.00 2,872.00 2,803.15 2,810.20 2,797.77 4,159
Aug 7, 2024 2,892.00 2,917.00 2,838.10 2,858.05 2,845.40 2,851
Aug 6, 2024 2,805.75 2,912.00 2,805.75 2,886.70 2,873.93 4,928
Aug 5, 2024 2,808.00 2,864.05 2,735.20 2,850.65 2,838.04 6,981
Aug 2, 2024 2,802.05 2,879.25 2,802.05 2,866.55 2,853.87 11,125
Aug 1, 2024 2,790.65 2,883.55 2,790.65 2,874.25 2,861.53 9,806
Jul 31, 2024 2,815.00 2,838.95 2,782.55 2,834.05 2,821.51 2,300
Jul 30, 2024 2,750.00 2,809.95 2,735.00 2,803.80 2,791.39 1,353
Jul 29, 2024 2,729.00 2,823.40 2,729.00 2,772.10 2,759.83 5,942
Jul 26, 2024 2,696.00 2,815.30 2,690.00 2,775.15 2,762.87 11,936
Jul 25, 2024 2,689.95 2,714.55 2,654.00 2,695.00 2,683.08 7,691
Jul 24, 2024 2,636.00 2,735.95 2,620.00 2,709.10 2,697.11 4,069
Jul 23, 2024 2,612.60 2,700.00 2,561.95 2,662.80 2,651.02 4,685
Jul 22, 2024 2,632.00 2,680.00 2,595.25 2,640.70 2,629.02 7,989
Jul 19, 2024 2,811.10 2,813.70 2,625.30 2,639.80 2,628.12 7,076
Jul 18, 2024 2,835.00 2,868.00 2,693.00 2,805.90 2,793.49 32,574
Jul 16, 2024 2,858.40 2,887.35 2,806.80 2,818.85 2,806.38 6,598
Jul 15, 2024 2,943.10 2,990.00 2,850.00 2,858.40 2,845.75 11,753
Jul 12, 2024 2,925.00 2,966.00 2,892.20 2,943.10 2,930.08 35,697
Jul 11, 2024 2,802.35 2,907.80 2,802.35 2,876.30 2,863.57 22,198
Jul 10, 2024 2,820.00 2,837.90 2,740.25 2,802.35 2,789.95 6,850
Jul 9, 2024 2,870.00 2,876.00 2,821.65 2,836.85 2,824.30 4,275
Jul 8, 2024 2,879.80 2,885.60 2,775.00 2,855.00 2,842.37 11,990
Jul 5, 2024 2,872.40 2,883.35 2,826.05 2,839.60 2,827.04 4,652
Jul 4, 2024 2,750.00 2,888.55 2,750.00 2,877.45 2,864.72 37,995
Jul 3, 2024 2,791.55 2,791.55 2,739.95 2,747.85 2,735.69 2,478
Jul 2, 2024 2,813.15 2,832.35 2,741.00 2,746.85 2,734.70 9,294
Jul 1, 2024 2,715.40 2,840.90 2,714.40 2,809.55 2,797.12 16,927
Jun 28, 2024 2,705.80 2,760.00 2,690.85 2,726.65 2,714.59 8,024
Jun 27, 2024 2,690.00 2,750.85 2,683.90 2,703.55 2,691.59 6,692
Jun 26, 2024 2,690.00 2,722.80 2,674.20 2,685.10 2,673.22 1,635
Jun 25, 2024 2,742.00 2,742.00 2,681.00 2,686.60 2,674.71 2,464
Jun 24, 2024 2,753.10 2,759.00 2,701.00 2,707.35 2,695.37 5,962
Jun 21, 2024 2,734.90 2,856.70 2,715.10 2,749.30 2,737.14 13,134
Jun 20, 2024 2,730.00 2,742.00 2,671.95 2,681.25 2,669.39 2,367
Jun 19, 2024 2,688.55 2,765.50 2,670.00 2,728.05 2,715.98 10,081
Jun 18, 2024 2,680.00 2,740.00 2,672.15 2,683.85 2,671.98 6,523
Jun 14, 2024 2,745.20 2,767.85 2,705.00 2,720.30 2,708.26 3,724
Jun 13, 2024 2,760.00 2,780.00 2,741.25 2,750.10 2,737.93 2,159
Jun 12, 2024 2,758.00 2,800.00 2,745.00 2,753.15 2,740.97 13,432
Jun 11, 2024 2,800.00 2,800.00 2,732.00 2,756.10 2,743.91 2,939
Jun 10, 2024 2,869.90 2,869.90 2,756.60 2,786.75 2,774.42 8,424
Jun 7, 2024 2,751.00 2,972.65 2,751.00 2,790.00 2,777.66 124,720
Jun 6, 2024 2,460.00 2,599.00 2,440.85 2,579.10 2,567.69 8,608
Jun 5, 2024 2,282.10 2,479.00 2,232.50 2,455.90 2,445.03 6,189
Jun 4, 2024 2,351.15 2,363.20 2,137.25 2,245.00 2,235.07 8,601
Jun 3, 2024 2,435.05 2,465.00 2,359.95 2,373.05 2,362.55 1,444
May 31, 2024 2,417.95 2,438.00 2,351.80 2,379.30 2,368.77 3,576
May 30, 2024 2,474.90 2,496.60 2,403.00 2,408.20 2,397.54 1,047
May 29, 2024 2,508.50 2,519.00 2,477.75 2,485.80 2,474.80 1,219
May 28, 2024 2,468.05 2,515.00 2,468.05 2,505.95 2,494.86 1,368
May 27, 2024 2,475.90 2,525.00 2,466.65 2,497.90 2,486.85 4,338
May 24, 2024 2,475.00 2,515.00 2,464.00 2,475.90 2,464.95 3,897
May 23, 2024 2,499.95 2,529.95 2,471.00 2,479.00 2,468.03 1,694
May 22, 2024 2,485.00 2,508.40 2,455.05 2,479.85 2,468.88 4,395
May 21, 2024 2,550.00 2,550.00 2,468.65 2,485.80 2,474.80 1,886
May 17, 2024 2,494.00 2,494.00 2,452.45 2,473.05 2,462.11 3,956
May 16, 2024 2,416.05 2,514.00 2,416.05 2,482.35 2,471.37 7,104
May 15, 2024 2,315.45 2,438.95 2,315.45 2,418.75 2,408.05 4,083
May 14, 2024 2,320.00 2,354.50 2,285.00 2,315.45 2,305.21 1,642
May 13, 2024 2,355.05 2,374.05 2,290.15 2,317.05 2,306.80 1,893
May 10, 2024 2,420.30 2,443.95 2,330.00 2,367.35 2,356.88 2,051
May 9, 2024 2,530.00 2,541.10 2,393.50 2,414.05 2,403.37 2,129
May 8, 2024 2,526.90 2,555.00 2,498.00 2,518.05 2,506.91 1,483
May 7, 2024 2,552.05 2,587.00 2,513.00 2,523.65 2,512.48 3,119
May 6, 2024 2,584.85 2,620.00 2,535.95 2,575.70 2,564.30 1,522
May 3, 2024 2,667.30 2,667.30 2,576.35 2,584.85 2,573.41 3,873
May 2, 2024 2,692.60 2,714.70 2,636.70 2,651.25 2,639.52 2,706
Apr 30, 2024 2,697.00 2,711.85 2,674.25 2,692.60 2,680.69 2,343
Apr 29, 2024 2,819.40 2,819.40 2,663.90 2,694.65 2,682.73 7,598
Apr 26, 2024 2,735.00 2,818.60 2,735.00 2,773.50 2,761.23 7,841
Apr 25, 2024 2,763.60 2,810.00 2,717.25 2,737.75 2,725.64 1,800
Apr 24, 2024 2,702.95 2,783.40 2,702.95 2,772.90 2,760.63 7,901
Apr 23, 2024 2,665.55 2,815.00 2,622.15 2,691.65 2,679.74 12,561
Apr 22, 2024 2,737.20 2,754.95 2,640.00 2,650.35 2,638.62 5,839
Apr 19, 2024 2,761.05 2,796.00 2,682.10 2,699.65 2,687.71 11,371
Apr 18, 2024 2,577.05 3,100.25 2,572.00 2,796.10 2,783.73 37,649
Apr 16, 2024 2,558.25 2,608.95 2,558.25 2,583.55 2,572.12 768
Apr 15, 2024 2,446.15 2,650.00 2,446.15 2,584.00 2,572.57 7,978
Apr 12, 2024 2,629.90 2,646.90 2,593.15 2,614.80 2,603.23 2,242
Apr 10, 2024 2,641.55 2,661.45 2,619.50 2,640.40 2,628.72 1,075
Apr 9, 2024 2,620.00 2,666.80 2,612.00 2,641.55 2,629.86 5,419
Apr 8, 2024 2,480.05 2,669.10 2,480.05 2,618.30 2,606.72 1,552
Apr 5, 2024 2,677.60 2,700.15 2,622.00 2,649.05 2,637.33 4,628
Apr 4, 2024 2,615.00 2,732.50 2,607.00 2,701.25 2,689.30 2,784
Apr 3, 2024 2,579.00 2,661.20 2,579.00 2,618.45 2,606.86 2,359
Apr 2, 2024 2,610.20 2,633.10 2,575.00 2,582.90 2,571.47 806
Apr 1, 2024 2,500.65 2,640.00 2,500.65 2,605.60 2,594.07 1,969
Mar 28, 2024 2,480.65 2,559.95 2,480.65 2,535.85 2,524.63 3,107
Mar 27, 2024 2,560.05 2,595.95 2,506.15 2,513.20 2,502.08 5,220
Mar 26, 2024 2,637.00 2,646.85 2,561.60 2,570.65 2,559.28 4,283
Mar 22, 2024 2,625.35 2,667.00 2,623.00 2,638.45 2,626.78 819
Mar 21, 2024 2,634.35 2,675.00 2,634.35 2,652.30 2,640.56 1,204
Mar 20, 2024 2,630.00 2,670.00 2,585.25 2,604.45 2,592.93 1,426
Mar 19, 2024 2,634.65 2,646.00 2,594.95 2,622.50 2,610.90 1,300
Mar 18, 2024 2,620.10 2,682.55 2,617.60 2,629.05 2,617.42 2,234
Mar 15, 2024 2,747.60 2,747.60 2,612.35 2,628.30 2,616.67 3,835
Mar 14, 2024 2,618.35 2,722.60 2,593.55 2,709.65 2,697.66 2,323
Mar 13, 2024 2,709.95 2,751.30 2,579.20 2,618.40 2,606.81 7,780
Mar 12, 2024 2,691.45 2,805.50 2,691.45 2,707.05 2,695.07 4,012
Mar 11, 2024 2,841.25 2,841.25 2,739.00 2,755.90 2,743.71 3,531
Mar 7, 2024 2,882.55 2,909.10 2,819.85 2,837.70 2,825.14 1,349
Mar 6, 2024 2,911.40 2,967.55 2,859.65 2,877.40 2,864.67 6,595
Mar 5, 2024 2,946.45 2,999.60 2,893.25 2,985.95 2,972.74 1,767
Mar 4, 2024 2,901.35 2,995.10 2,901.35 2,951.50 2,938.44 1,026
Mar 1, 2024 2,875.05 2,995.00 2,875.05 2,945.40 2,932.37 1,876
Feb 29, 2024 2,929.95 2,948.25 2,861.65 2,920.75 2,907.83 11,896
Feb 28, 2024 3,000.00 3,016.75 2,869.35 2,909.35 2,896.48 1,902
Feb 27, 2024 2,920.05 3,001.30 2,920.05 2,975.90 2,962.73 1,712
Feb 26, 2024 2,985.40 2,990.60 2,919.25 2,954.35 2,941.28 5,705
Feb 23, 2024 2,952.05 3,070.20 2,950.80 2,981.15 2,967.96 6,179
Feb 22, 2024 3,023.60 3,024.40 2,948.50 2,958.80 2,945.71 5,062
Feb 21, 2024 3,067.05 3,093.85 2,976.30 2,994.75 2,981.50 5,007
Feb 20, 2024 3,117.50 3,139.50 3,032.60 3,057.75 3,044.22 5,240
Feb 19, 2024 3,116.15 3,143.85 3,049.65 3,122.80 3,108.98 17,606
Feb 16, 2024 2,855.05 3,147.00 2,855.05 3,106.95 3,093.20 24,056
Feb 15, 2024 2,826.30 2,885.00 2,826.30 2,862.30 2,849.64 2,323
Feb 14, 2024 2,814.00 2,872.40 2,797.60 2,816.70 2,804.24 2,069
Feb 13, 2024 2,843.70 2,886.10 2,774.75 2,870.85 2,858.15 5,201
Feb 12, 2024 2,905.35 2,986.90 2,818.05 2,843.70 2,831.12 4,004
Feb 9, 2024 2,971.95 2,971.95 2,841.15 2,909.70 2,896.83 3,583
Feb 8, 2024 2,925.65 2,972.00 2,925.00 2,944.80 2,931.77 2,038
Feb 7, 2024 2,968.40 3,000.00 2,918.10 2,935.85 2,922.86 5,885
Feb 6, 2024 2,949.85 2,990.00 2,896.90 2,968.15 2,955.02 8,065
Feb 5, 2024 2,915.95 2,926.00 2,880.00 2,899.55 2,886.72 3,049
Feb 2, 2024 2,851.00 2,992.15 2,846.25 2,943.00 2,929.98 5,256
Feb 1, 2024 2,780.55 2,865.75 2,780.55 2,848.25 2,835.65 2,711
Jan 31, 2024 2,742.20 2,870.05 2,727.00 2,853.80 2,841.17 2,913
Jan 30, 2024 2,805.50 2,805.50 2,731.00 2,737.45 2,725.34 1,741
Jan 29, 2024 2,750.70 2,877.00 2,735.75 2,790.90 2,778.55 9,972
Jan 25, 2024 7.00 Dividend
Jan 25, 2024 2,723.75 2,765.00 2,690.00 2,750.65 2,738.48 3,460
Jan 24, 2024 2,681.10 2,731.40 2,617.00 2,684.45 2,665.60 6,614
Jan 23, 2024 2,850.05 2,850.05 2,665.30 2,673.85 2,655.08 6,722
Jan 19, 2024 2,906.15 2,951.95 2,871.45 2,912.55 2,892.10 11,236
Jan 17, 2024 2,879.80 2,988.00 2,850.00 2,928.25 2,907.69 20,390
Jan 16, 2024 2,850.05 2,944.25 2,829.05 2,895.95 2,875.62 8,770
Jan 15, 2024 2,901.00 2,938.95 2,833.00 2,893.10 2,872.79 5,826
Jan 12, 2024 2,807.10 2,950.00 2,807.10 2,865.35 2,845.23 24,777
Jan 11, 2024 2,710.00 2,767.00 2,697.05 2,751.35 2,732.03 7,395
Jan 10, 2024 2,690.00 2,714.95 2,677.25 2,708.15 2,689.14 2,340
Jan 9, 2024 2,710.00 2,752.15 2,684.15 2,701.15 2,682.19 1,771
Jan 8, 2024 2,736.60 2,747.00 2,674.00 2,694.55 2,675.63 6,910
Jan 5, 2024 2,681.05 2,760.40 2,677.00 2,740.95 2,721.71 2,415
Jan 4, 2024 2,650.15 2,698.20 2,650.15 2,682.60 2,663.77 1,568
Jan 3, 2024 2,709.55 2,709.55 2,651.40 2,659.20 2,640.53 4,823
Jan 2, 2024 2,779.85 2,780.00 2,680.90 2,707.85 2,688.84 4,128
Jan 1, 2024 2,814.85 2,814.85 2,767.60 2,776.70 2,757.21 6,951
Dec 29, 2023 2,781.20 2,842.55 2,760.00 2,824.90 2,805.07 6,734
Dec 28, 2023 2,832.90 2,832.90 2,764.35 2,795.10 2,775.48 3,359
Dec 27, 2023 2,808.95 2,859.80 2,770.00 2,807.55 2,787.84 9,976
Dec 26, 2023 2,803.60 2,810.40 2,753.15 2,768.80 2,749.36 2,809
Dec 22, 2023 2,818.05 2,820.30 2,734.15 2,803.60 2,783.92 13,377
Dec 21, 2023 2,654.70 2,827.05 2,621.05 2,818.05 2,798.27 8,541
Dec 20, 2023 2,786.00 2,828.90 2,618.30 2,644.15 2,625.59 19,031
Dec 19, 2023 2,817.90 2,822.40 2,751.25 2,790.20 2,770.61 19,938
Dec 18, 2023 2,779.85 2,856.95 2,729.10 2,824.65 2,804.82 30,350
Dec 15, 2023 2,591.30 2,762.90 2,561.75 2,744.05 2,724.79 41,499
Dec 14, 2023 2,424.70 2,682.50 2,424.70 2,577.50 2,559.40 59,869
Dec 13, 2023 2,396.35 2,430.70 2,369.00 2,419.70 2,402.71 2,395
Dec 12, 2023 2,372.45 2,438.50 2,372.45 2,396.70 2,379.87 3,425
Dec 11, 2023 2,330.85 2,400.00 2,330.85 2,384.35 2,367.61 5,211
Dec 8, 2023 2,376.60 2,382.70 2,332.40 2,372.40 2,355.74 2,073
Dec 7, 2023 2,417.70 2,417.70 2,351.55 2,367.25 2,350.63 1,012
Dec 6, 2023 2,382.00 2,419.95 2,338.90 2,373.05 2,356.39 6,105
Dec 5, 2023 2,364.95 2,399.25 2,353.10 2,388.65 2,371.88 830
Dec 4, 2023 2,420.45 2,420.45 2,349.95 2,361.95 2,345.37 2,205
Dec 1, 2023 2,394.55 2,409.55 2,350.00 2,357.50 2,340.95 1,899
Nov 30, 2023 2,363.60 2,389.55 2,349.75 2,372.75 2,356.09 1,247
Nov 29, 2023 2,362.10 2,375.00 2,299.95 2,357.55 2,341.00 3,691
Nov 28, 2023 2,358.05 2,405.25 2,291.95 2,309.60 2,293.39 2,590
Nov 24, 2023 2,373.75 2,448.55 2,356.80 2,373.20 2,356.54 5,188
Nov 23, 2023 2,406.70 2,450.50 2,397.20 2,439.55 2,422.42 2,439
Nov 22, 2023 2,469.95 2,469.95 2,385.55 2,392.10 2,375.31 5,232
Nov 21, 2023 2,440.50 2,479.50 2,416.15 2,458.20 2,440.94 6,338
Nov 20, 2023 2,333.90 2,428.55 2,333.90 2,414.65 2,397.70 3,303
Nov 17, 2023 2,379.95 2,380.00 2,320.55 2,336.50 2,320.10 3,408
Nov 16, 2023 2,265.00 2,370.00 2,255.00 2,346.65 2,330.18 3,666
Nov 15, 2023 2,210.15 2,289.25 2,210.15 2,261.00 2,245.13 5,100
Nov 13, 2023 2,235.40 2,235.40 2,200.00 2,205.55 2,190.07 678
Nov 10, 2023 2,231.70 2,251.40 2,217.15 2,233.15 2,217.47 2,663
Nov 9, 2023 2,249.10 2,251.25 2,213.75 2,218.15 2,202.58 822
Nov 8, 2023 2,243.95 2,260.80 2,224.85 2,249.05 2,233.26 2,278
Nov 7, 2023 2,245.15 2,261.55 2,219.00 2,239.95 2,224.22 877
Nov 6, 2023 2,237.05 2,280.00 2,236.00 2,250.55 2,234.75 1,937

Related Tickers