OTC Markets OTCPK - Delayed Quote USD

Medicover AB (publ) (MCVEF)

16.49

0.00

(0.00%)

As of November 13 at 3:00 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 13, 2024	18.20	18.20	18.20	16.49	16.49	600
Nov 12, 2024	16.49	16.49	16.49	16.49	16.49	-
Nov 11, 2024	16.49	16.49	16.49	16.49	16.49	-
Nov 8, 2024	16.49	16.49	16.49	16.49	16.49	-
Nov 7, 2024	16.49	16.49	16.49	16.49	16.49	-
Nov 6, 2024	16.49	16.49	16.49	16.49	16.49	-
Nov 5, 2024	16.49	16.49	16.49	16.49	16.49	-
Nov 4, 2024	16.49	16.49	16.49	16.49	16.49	-
Nov 1, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 31, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 30, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 29, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 28, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 25, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 24, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 23, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 22, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 21, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 18, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 17, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 16, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 15, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 14, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 11, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 10, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 9, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 8, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 7, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 4, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 3, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 2, 2024	16.49	16.49	16.49	16.49	16.49	-
Oct 1, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 30, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 27, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 26, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 25, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 24, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 23, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 20, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 19, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 18, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 17, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 16, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 13, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 12, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 11, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 10, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 9, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 6, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 5, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 4, 2024	16.49	16.49	16.49	16.49	16.49	-
Sep 3, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 30, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 29, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 28, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 27, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 26, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 23, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 22, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 21, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 20, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 19, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 16, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 15, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 14, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 13, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 12, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 9, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 8, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 7, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 6, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 5, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 2, 2024	16.49	16.49	16.49	16.49	16.49	-
Aug 1, 2024	16.49	16.49	16.49	16.49	16.49	-
Jul 31, 2024	16.49	16.49	16.49	16.49	16.49	-
Jul 30, 2024	16.49	16.49	16.49	16.49	16.49	-
Jul 29, 2024	16.49	16.49	16.49	16.49	16.49	-
Jul 26, 2024	16.49	16.49	16.49	16.49	16.49	-
Jul 25, 2024	16.49	16.49	16.49	16.49	16.49	-
Jul 24, 2024	16.49	16.49	16.49	16.49	16.49	-
Jul 23, 2024	16.49	16.49	16.49	16.49	16.49	-
Jul 22, 2024	16.49	16.49	16.49	16.49	16.49	-
Jul 19, 2024	16.49	16.49	16.49	16.49	16.49	-
Jul 18, 2024	16.49	16.49	16.49	16.49	16.49	-
Jul 17, 2024	16.49	16.49	16.49	16.49	16.49	-
Jul 16, 2024	16.49	16.49	16.49	16.49	16.49	-
Jul 15, 2024	16.49	16.49	16.49	16.49	16.49	-
Jul 12, 2024	16.49	16.49	16.49	16.49	16.49	-
Jul 11, 2024	16.49	16.49	16.49	16.49	16.49	500
Jul 10, 2024	16.25	16.25	16.25	16.25	16.25	-
Jul 9, 2024	16.25	16.25	16.25	16.25	16.25	-
Jul 8, 2024	16.25	16.25	16.25	16.25	16.25	-
Jul 5, 2024	18.75	18.75	16.25	16.25	16.25	8,000
Jul 3, 2024	18.32	18.32	18.32	18.32	18.32	-
Jul 2, 2024	18.32	18.32	18.32	18.32	18.32	-
Jul 1, 2024	18.32	18.32	18.32	18.32	18.32	-
Jun 28, 2024	18.32	18.32	18.32	18.32	18.32	-
Jun 27, 2024	18.32	18.32	18.32	18.32	18.32	-
Jun 26, 2024	18.32	18.32	16.07	18.32	18.32	4,000
Jun 25, 2024	12.25	12.25	12.25	12.25	12.25	-
Jun 24, 2024	12.25	12.25	12.25	12.25	12.25	-
Jun 21, 2024	12.25	12.25	12.25	12.25	12.25	-
Jun 20, 2024	12.25	12.25	12.25	12.25	12.25	-
Jun 18, 2024	12.25	12.25	12.25	12.25	12.25	-
Jun 17, 2024	12.25	12.25	12.25	12.25	12.25	-
Jun 14, 2024	12.25	12.25	12.25	12.25	12.25	-
Jun 13, 2024	12.25	12.25	12.25	12.25	12.25	-
Jun 12, 2024	12.25	12.25	12.25	12.25	12.25	-
Jun 11, 2024	12.25	12.25	12.25	12.25	12.25	-
Jun 10, 2024	12.25	12.25	12.25	12.25	12.25	-
Jun 7, 2024	12.25	12.25	12.25	12.25	12.25	-
Jun 6, 2024	12.25	12.25	12.25	12.25	12.25	-
Jun 5, 2024	12.25	12.25	12.25	12.25	12.25	-
Jun 4, 2024	12.25	12.25	12.25	12.25	12.25	-
Jun 3, 2024	12.25	12.25	12.25	12.25	12.25	-
May 31, 2024	12.25	12.25	12.25	12.25	12.25	-
May 30, 2024	12.25	12.25	12.25	12.25	12.25	-
May 29, 2024	12.25	12.25	12.25	12.25	12.25	-
May 28, 2024	12.25	12.25	12.25	12.25	12.25	-
May 24, 2024	12.25	12.25	12.25	12.25	12.25	-
May 23, 2024	12.25	12.25	12.25	12.25	12.25	-
May 22, 2024	12.25	12.25	12.25	12.25	12.25	-
May 21, 2024	12.25	12.25	12.25	12.25	12.25	-
May 20, 2024	12.25	12.25	12.25	12.25	12.25	-
May 17, 2024	12.25	12.25	12.25	12.25	12.25	-
May 16, 2024	12.25	12.25	12.25	12.25	12.25	-
May 15, 2024	12.25	12.25	12.25	12.25	12.25	-
May 14, 2024	12.25	12.25	12.25	12.25	12.25	-
May 13, 2024	12.25	12.25	12.25	12.25	12.25	-
May 10, 2024	12.25	12.25	12.25	12.25	12.25	-
May 9, 2024	12.25	12.25	12.25	12.25	12.25	-
May 8, 2024	12.25	12.25	12.25	12.25	12.25	-
May 7, 2024	12.25	12.25	12.25	12.25	12.25	-
May 6, 2024	12.25	12.25	12.25	12.25	12.25	-
May 3, 2024	12.25	12.25	12.25	12.25	12.25	-
May 2, 2024	12.25	12.25	12.25	12.25	12.25	-
May 1, 2024	12.25	12.25	12.25	12.25	12.25	-
Apr 30, 2024	12.25	12.25	12.25	12.25	12.25	-
Apr 29, 2024	0.12 Dividend
Apr 29, 2024	12.25	12.25	12.25	12.25	12.25	-
Apr 26, 2024	12.25	12.25	12.25	12.25	12.13	-
Apr 25, 2024	12.25	12.25	12.25	12.25	12.13	-
Apr 24, 2024	12.25	12.25	12.25	12.25	12.13	-
Apr 23, 2024	12.25	12.25	12.25	12.25	12.13	1,725
Apr 22, 2024	11.26	11.26	11.26	11.26	11.15	-
Apr 19, 2024	11.26	11.26	11.26	11.26	11.15	-
Apr 18, 2024	11.26	11.26	11.26	11.26	11.15	-
Apr 17, 2024	11.26	11.26	11.26	11.26	11.15	-
Apr 16, 2024	11.26	11.26	11.26	11.26	11.15	-
Apr 15, 2024	11.26	11.26	11.26	11.26	11.15	-
Apr 12, 2024	11.26	11.26	11.26	11.26	11.15	-
Apr 11, 2024	11.26	11.26	11.26	11.26	11.15	-
Apr 10, 2024	11.26	11.26	11.26	11.26	11.15	-
Apr 9, 2024	11.26	11.26	11.26	11.26	11.15	-
Apr 8, 2024	11.26	11.26	11.26	11.26	11.15	-
Apr 5, 2024	11.26	11.26	11.26	11.26	11.15	-
Apr 4, 2024	11.26	11.26	11.26	11.26	11.15	-
Apr 3, 2024	11.26	11.26	11.26	11.26	11.15	-
Apr 2, 2024	11.26	11.26	11.26	11.26	11.15	-
Apr 1, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 28, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 27, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 26, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 25, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 22, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 21, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 20, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 19, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 18, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 15, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 14, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 13, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 12, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 11, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 8, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 7, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 6, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 5, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 4, 2024	11.26	11.26	11.26	11.26	11.15	-
Mar 1, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 29, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 28, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 27, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 26, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 23, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 22, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 21, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 20, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 16, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 15, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 14, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 13, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 12, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 9, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 8, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 7, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 6, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 5, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 2, 2024	11.26	11.26	11.26	11.26	11.15	-
Feb 1, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 31, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 30, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 29, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 26, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 25, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 24, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 23, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 22, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 19, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 18, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 17, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 16, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 12, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 11, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 10, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 9, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 8, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 5, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 4, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 3, 2024	11.26	11.26	11.26	11.26	11.15	-
Jan 2, 2024	11.26	11.26	11.26	11.26	11.15	-
Dec 29, 2023	11.26	11.26	11.26	11.26	11.15	-
Dec 28, 2023	11.26	11.26	11.26	11.26	11.15	-
Dec 27, 2023	11.26	11.26	11.26	11.26	11.15	-
Dec 26, 2023	11.26	11.26	11.26	11.26	11.15	-
Dec 22, 2023	11.26	11.26	11.26	11.26	11.15	-
Dec 21, 2023	11.26	11.26	11.26	11.26	11.15	-
Dec 20, 2023	11.26	11.26	11.26	11.26	11.15	-
Dec 19, 2023	11.26	11.26	11.26	11.26	11.15	-
Dec 18, 2023	11.26	11.26	11.26	11.26	11.15	-
Dec 15, 2023	11.26	11.26	11.26	11.26	11.15	-
Dec 14, 2023	11.26	11.26	11.26	11.26	11.15	-
Dec 13, 2023	11.26	11.26	11.26	11.26	11.15	-
Dec 12, 2023	11.26	11.26	11.26	11.26	11.15	-
Dec 11, 2023	11.26	11.26	11.26	11.26	11.15	1,000
Dec 8, 2023	12.78	12.78	12.78	12.78	12.65	-
Dec 7, 2023	12.78	12.78	12.78	12.78	12.65	-
Dec 6, 2023	12.78	12.78	12.78	12.78	12.65	-
Dec 5, 2023	12.78	12.78	12.78	12.78	12.65	-
Dec 4, 2023	12.78	12.78	12.78	12.78	12.65	-
Dec 1, 2023	12.78	12.78	12.78	12.78	12.65	-
Nov 30, 2023	12.78	12.78	12.78	12.78	12.65	-
Nov 29, 2023	12.78	12.78	12.78	12.78	12.65	-
Nov 28, 2023	12.78	12.78	12.78	12.78	12.65	-
Nov 27, 2023	12.78	12.78	12.78	12.78	12.65	-
Nov 24, 2023	12.78	12.78	12.78	12.78	12.65	-
Nov 22, 2023	12.78	12.78	12.78	12.78	12.65	-
Nov 21, 2023	12.78	12.78	12.78	12.78	12.65	-
Nov 20, 2023	12.78	12.78	12.78	12.78	12.65	-
Nov 17, 2023	12.78	12.78	12.78	12.78	12.65	-
Nov 16, 2023	12.78	12.78	12.78	12.78	12.65	-
Nov 15, 2023	12.78	12.78	12.78	12.78	12.65	-
Nov 14, 2023	12.78	12.78	12.78	12.78	12.65	-

RMSYF Ramsay Health Care Limited

24.50

0.00%

SMGRF Summerset Group Holdings Limited

9.45

0.00%

HYHHF HYGEIA HEALTHCARE HLDGS CO LTD

5.0000

0.00%

IHHHF IHH Healthcare Berhad

1.1900

0.00%

FSNUY Fresenius SE & Co. KGaA

8.76

+1.15%

ORPEF Orpea SA

14.22

0.00%

NHC National HealthCare Corporation

129.44

-0.31%

FMS Fresenius Medical Care AG

21.52

+2.18%

SEM Select Medical Holdings Corporation

37.69

-1.34%

OPCH Option Care Health, Inc.

22.31

+0.59%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Medicover AB (publ) (MCVEF)

Related Tickers