NYSE - Nasdaq Real Time Price USD
Medley LLC SR NT 26 (MDLX)
As of July 6 at 10:17 AM EDT. Market Open.
Related ETF News
View More
Related Tickers
PKB Invesco Building & Construction ETF
81.74
+3.71%
CNYA iShares MSCI China A ETF
30.66
+3.27%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
28.66
+3.24%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.75
+3.06%
UTES Virtus Reaves Utilities ETF
63.07
+2.99%
CXSE WisdomTree China ex-State-Owned Enterprises Fund
33.25
+2.75%
BLOK Amplify Transformational Data Sharing ETF
40.34
+2.71%
PAVE Global X U.S. Infrastructure Development ETF
42.34
+2.64%
PRN Invesco Dorsey Wright Industrials Momentum ETF
160.28
+2.60%
PSI Invesco Semiconductors ETF
55.76
+2.84%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
25.81
+2.65%
XSMO Invesco S&P SmallCap Momentum ETF
67.27
+2.53%
KGRN KraneShares MSCI China Clean Technology ETF
23.80
+2.48%
IFRA iShares U.S. Infrastructure ETF
47.85
+2.48%
COPX Global X Copper Miners ETF
45.63
+2.52%
FYC First Trust Small Cap Growth AlphaDEX Fund
76.79
+2.42%
QLD ProShares Ultra QQQ
101.57
+2.57%
XHB SPDR S&P Homebuilders ETF
118.60
+2.39%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.65
+2.34%
PSCI Invesco S&P SmallCap Industrials ETF
135.17
+2.29%
ITB iShares U.S. Home Construction ETF
121.62
+2.30%
IWP iShares Russell Mid-Cap Growth ETF
122.14
+2.22%
QGRO American Century U.S. Quality Growth ETF
93.94
+2.15%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.84
+2.12%
DVLU First Trust Dorsey Wright Momentum & Value ETF
31.01
+2.12%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
119.08
+2.14%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.51
+2.04%
KALL KraneShares MSCI All China Index ETF
22.40
+2.04%
XMMO Invesco S&P MidCap Momentum ETF
124.11
+2.02%
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.50
+2.02%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.64
+2.02%
THD iShares MSCI Thailand ETF
67.67
+2.01%
SLYG SPDR S&P 600 Small Cap Growth ETF
92.64
+2.06%
MLPX Global X MLP & Energy Infrastructure ETF
58.13
+2.05%
HOMZ The Hoya Capital Housing ETF
48.82
+1.99%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.69
+2.05%
IJR iShares Core S&P Small-Cap ETF
117.32
+2.02%
WLDR Affinity World Leaders Equity ETF
33.33
+1.95%
IGRO iShares International Dividend Growth ETF
71.91
+1.05%
DWAS Invesco DWA SmallCap Momentum ETF
94.14
+1.95%
XMHQ Invesco S&P MidCap Quality ETF
101.77
+1.96%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
52.13
+2.08%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
104.17
+1.92%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
108.59
+2.06%
CGW Invesco S&P Global Water Index ETF
58.84
+2.03%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.69
+1.91%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.87
+1.89%
PSC Principal U.S. Small-Cap ETF
52.30
+2.01%
USAI Pacer American Energy Independence ETF
37.26
+1.96%
ATMP Barclays ETN+ Select MLP ETN
27.14
+1.69%
ESPO VanEck Video Gaming and eSports ETF
75.54
+1.83%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
42.03
+1.89%
FYX First Trust Small Cap Core AlphaDEX Fund
100.25
+1.81%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
47.98
+1.83%
FXU First Trust Utilities AlphaDEX Fund
37.99
+1.80%
FAD First Trust Multi Cap Growth AlphaDEX Fund
137.03
+1.78%
EZA iShares MSCI South Africa ETF
50.67
+1.80%
SMLF iShares U.S. Small-Cap Equity Factor ETF
67.47
+1.62%
IMCG iShares Morningstar Mid-Cap Growth ETF
74.34
+1.74%
XME SPDR S&P Metals and Mining ETF
64.68
+1.79%
PHO Invesco Water Resources ETF
70.34
+1.75%
FIW First Trust Water ETF
108.33
+1.73%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
44.85
+1.70%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
89.24
+1.72%
FIDU Fidelity MSCI Industrials Index ETF
72.84
+1.73%
XLY The Consumer Discretionary Select Sector SPDR Fund
202.88
+1.75%
PXH Invesco FTSE RAFI Emerging Markets ETF
21.81
+1.68%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
343.76
+1.76%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
123.79
+1.68%
VB Vanguard Small-Cap Index Fund ETF Shares
240.81
+1.66%
SPHB Invesco S&P 500 High Beta ETF
88.40
+1.67%
GMF SPDR?S&P?Emerging Asia Pacific ETF
122.80
+1.63%
FNDA Schwab Fundamental U.S. Small Company ETF
29.96
+1.61%
FNY First Trust Mid Cap Growth AlphaDEX Fund
81.22
+1.76%
FLAX Franklin FTSE Asia ex Japan ETF
24.50
+1.60%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
115.63
+1.64%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.56
+1.56%
EWJV iShares MSCI Japan Value ETF
32.14
+1.58%
SPMO Invesco S&P 500 Momentum ETF
92.46
+1.61%
PPA Invesco Aerospace & Defense ETF
116.34
+1.55%
SPEM SPDR Portfolio Emerging Markets ETF
40.98
+1.56%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.57
+1.47%
FUTY Fidelity MSCI Utilities Index ETF
50.36
+1.53%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
66.83
+1.51%
SMH VanEck Semiconductor ETF
248.30
+1.65%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
85.62
+1.94%
REZ iShares Residential and Multisector Real Estate ETF
86.60
+1.73%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
202.39
+1.48%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.03
+1.52%
IPAC iShares Core MSCI Pacific ETF
63.70
+1.38%
BFOR Barron's 400 ETF
72.92
+1.56%
AIA iShares Asia 50 ETF
73.76
+1.55%
MDYG SPDR?S&P?400 Mid Cap Growth ETF
88.52
+1.50%
IDMO Invesco S&P International Developed Momentum ETF
41.65
+1.33%
VPU Vanguard Utilities Index Fund ETF Shares
169.00
+1.50%
IJH iShares Core S&P Mid-Cap ETF
63.10
+1.44%
FSMD Fidelity Small-Mid Multifactor ETF
41.73
+1.68%
ILCG iShares Morningstar Growth ETF
85.71
+1.52%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
106.86
+1.43%
XLU The Utilities Select Sector SPDR Fund
78.36
+1.50%