NYSE - Delayed Quote USD

Methode Electronics, Inc. (MEI)

Compare
10.07 -0.27 (-2.61%)
At close: October 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MEI241115C00010000 10/16/2024 3:14 PM 10 1.30 0.00 0.00 0.00 0.00% - 0 0.00%
MEI241115C00012500 10/21/2024 7:51 PM 12.5 0.10 0.00 0.00 0.00 0.00% 8 0 25.00%
MEI241115C00020000 10/15/2024 2:30 PM 20 0.05 0.00 0.00 0.00 0.00% - 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MEI241115P00010000 10/21/2024 4:49 PM 10 0.43 0.00 0.00 0.00 0.00% 66 0 1.56%
MEI241115P00012500 9/30/2024 4:57 PM 12.5 1.46 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers