OPR - Delayed Quote USD
MET Nov 2024 81.000 call (MET241122C00081000)
As of November 18 at 3:43 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 20 |
| Nov 13, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 32 |
| Nov 12, 2024 | 1.8000 | 2.1000 | 1.8000 | 2.0600 | 2.0600 | 6 |
| Nov 8, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 7 |
| Nov 5, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 10 |