NasdaqGS - Nasdaq Real Time Price USD
Meta Platforms, Inc. (META)
At close: October 31 at 4:00 PM EDT
After hours: October 31 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241101C00210000 | 9/30/2024 6:13 PM | 210 | 361.17 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| META241101C00240000 | 10/30/2024 3:56 PM | 240 | 360.29 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| META241101C00260000 | 10/30/2024 7:52 PM | 260 | 332.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| META241101C00300000 | 10/31/2024 7:29 PM | 300 | 270.56 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| META241101C00310000 | 10/31/2024 6:48 PM | 310 | 254.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META241101C00330000 | 10/21/2024 1:46 PM | 330 | 243.17 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| META241101C00350000 | 10/29/2024 5:11 PM | 350 | 238.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META241101C00360000 | 10/25/2024 5:26 PM | 360 | 216.66 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| META241101C00370000 | 10/25/2024 7:43 PM | 370 | 205.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META241101C00375000 | 10/31/2024 3:20 PM | 375 | 196.95 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| META241101C00380000 | 10/25/2024 4:47 PM | 380 | 199.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META241101C00385000 | 9/20/2024 2:25 PM | 385 | 178.40 | 190.35 | 193.10 | 0.00 | 0.00% | 3 | 3 | 633.40% |
| META241101C00390000 | 10/29/2024 2:22 PM | 390 | 191.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| META241101C00395000 | 10/21/2024 7:57 PM | 395 | 180.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META241101C00400000 | 10/30/2024 4:04 PM | 400 | 200.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| META241101C00405000 | 10/31/2024 1:54 PM | 405 | 169.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| META241101C00410000 | 10/30/2024 2:16 PM | 410 | 185.31 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| META241101C00415000 | 10/9/2024 7:33 PM | 415 | 178.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| META241101C00420000 | 10/28/2024 7:55 PM | 420 | 159.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META241101C00425000 | 10/31/2024 2:04 PM | 425 | 150.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META241101C00430000 | 10/31/2024 2:44 PM | 430 | 146.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META241101C00435000 | 10/25/2024 2:56 PM | 435 | 144.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META241101C00440000 | 10/31/2024 4:50 PM | 440 | 130.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META241101C00445000 | 10/31/2024 2:16 PM | 445 | 130.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META241101C00450000 | 10/31/2024 7:46 PM | 450 | 120.33 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| META241101C00455000 | 10/31/2024 1:34 PM | 455 | 129.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META241101C00460000 | 10/30/2024 7:26 PM | 460 | 134.43 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| META241101C00465000 | 10/31/2024 3:18 PM | 465 | 106.77 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| META241101C00470000 | 10/31/2024 6:59 PM | 470 | 95.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META241101C00475000 | 10/31/2024 2:11 PM | 475 | 101.95 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| META241101C00477500 | 10/21/2024 7:54 PM | 477.5 | 99.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| META241101C00480000 | 10/31/2024 5:35 PM | 480 | 84.92 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| META241101C00482500 | 10/31/2024 3:18 PM | 482.5 | 89.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META241101C00485000 | 10/31/2024 3:55 PM | 485 | 82.97 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META241101C00487500 | 10/30/2024 3:56 PM | 487.5 | 114.15 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| META241101C00490000 | 10/31/2024 4:32 PM | 490 | 78.21 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| META241101C00492500 | 10/25/2024 6:54 PM | 492.5 | 84.55 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| META241101C00495000 | 10/31/2024 6:15 PM | 495 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| META241101C00497500 | 10/30/2024 5:32 PM | 497.5 | 98.91 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| META241101C00500000 | 10/31/2024 7:45 PM | 500 | 70.17 | 0.00 | 0.00 | 0.00 | 0.00% | 98 | 0 | 0.00% |
| META241101C00505000 | 10/31/2024 7:49 PM | 505 | 65.97 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.00% |
| META241101C00510000 | 10/31/2024 5:06 PM | 510 | 60.19 | 0.00 | 0.00 | 0.00 | 0.00% | 275 | 0 | 0.00% |
| META241101C00515000 | 10/31/2024 7:54 PM | 515 | 52.59 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 0 | 0.00% |
| META241101C00520000 | 10/31/2024 7:34 PM | 520 | 48.04 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 0 | 0.00% |
| META241101C00525000 | 10/31/2024 5:35 PM | 525 | 39.52 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| META241101C00530000 | 10/31/2024 7:55 PM | 530 | 37.08 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 0.00% |
| META241101C00535000 | 10/31/2024 7:14 PM | 535 | 32.50 | 0.00 | 0.00 | 0.00 | 0.00% | 533 | 0 | 0.00% |
| META241101C00540000 | 10/31/2024 7:46 PM | 540 | 30.33 | 0.00 | 0.00 | 0.00 | 0.00% | 166 | 0 | 0.00% |
| META241101C00545000 | 10/31/2024 7:49 PM | 545 | 26.31 | 0.00 | 0.00 | 0.00 | 0.00% | 169 | 0 | 0.00% |
| META241101C00550000 | 10/31/2024 7:58 PM | 550 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00% | 665 | 0 | 0.00% |
| META241101C00552500 | 10/31/2024 7:57 PM | 552.5 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | 98 | 0 | 0.00% |
| META241101C00555000 | 10/31/2024 7:57 PM | 555 | 15.10 | 0.00 | 0.00 | 0.00 | 0.00% | 192 | 0 | 0.00% |
| META241101C00557500 | 10/31/2024 7:59 PM | 557.5 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00% | 136 | 0 | 0.00% |
| META241101C00560000 | 10/31/2024 7:59 PM | 560 | 9.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2,059 | 0 | 0.00% |
| META241101C00562500 | 10/31/2024 7:57 PM | 562.5 | 9.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1,641 | 0 | 0.00% |
| META241101C00565000 | 10/31/2024 7:59 PM | 565 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4,907 | 0 | 0.00% |
| META241101C00567500 | 10/31/2024 7:59 PM | 567.5 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4,955 | 0 | 0.00% |
| META241101C00570000 | 10/31/2024 7:59 PM | 570 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 14,229 | 0 | 1.56% |
| META241101C00572500 | 10/31/2024 7:59 PM | 572.5 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00% | 7,603 | 0 | 3.13% |
| META241101C00575000 | 10/31/2024 7:59 PM | 575 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00% | 13,147 | 0 | 6.25% |
| META241101C00577500 | 10/31/2024 7:59 PM | 577.5 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 8,060 | 0 | 6.25% |
| META241101C00580000 | 10/31/2024 7:59 PM | 580 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00% | 19,090 | 0 | 12.50% |
| META241101C00582500 | 10/31/2024 7:59 PM | 582.5 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 4,492 | 0 | 12.50% |
| META241101C00585000 | 10/31/2024 7:59 PM | 585 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 13,882 | 0 | 12.50% |
| META241101C00587500 | 10/31/2024 7:59 PM | 587.5 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 3,951 | 0 | 12.50% |
| META241101C00590000 | 10/31/2024 7:59 PM | 590 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 16,948 | 0 | 12.50% |
| META241101C00592500 | 10/31/2024 7:58 PM | 592.5 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 2,422 | 0 | 12.50% |
| META241101C00595000 | 10/31/2024 7:58 PM | 595 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 7,384 | 0 | 25.00% |
| META241101C00597500 | 10/31/2024 7:59 PM | 597.5 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 4,593 | 0 | 25.00% |
| META241101C00600000 | 10/31/2024 7:59 PM | 600 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 23,550 | 0 | 25.00% |
| META241101C00602500 | 10/31/2024 7:56 PM | 602.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2,826 | 0 | 25.00% |
| META241101C00605000 | 10/31/2024 7:59 PM | 605 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 7,098 | 0 | 25.00% |
| META241101C00610000 | 10/31/2024 7:58 PM | 610 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10,749 | 0 | 25.00% |
| META241101C00615000 | 10/31/2024 7:59 PM | 615 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5,896 | 0 | 25.00% |
| META241101C00620000 | 10/31/2024 7:59 PM | 620 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 7,494 | 0 | 25.00% |
| META241101C00625000 | 10/31/2024 7:58 PM | 625 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2,544 | 0 | 50.00% |
| META241101C00630000 | 10/31/2024 7:59 PM | 630 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3,568 | 0 | 50.00% |
| META241101C00635000 | 10/31/2024 7:59 PM | 635 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1,939 | 0 | 50.00% |
| META241101C00640000 | 10/31/2024 7:54 PM | 640 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3,099 | 0 | 50.00% |
| META241101C00645000 | 10/31/2024 7:59 PM | 645 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1,064 | 0 | 50.00% |
| META241101C00650000 | 10/31/2024 7:58 PM | 650 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5,055 | 0 | 50.00% |
| META241101C00655000 | 10/31/2024 7:48 PM | 655 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,217 | 0 | 50.00% |
| META241101C00660000 | 10/31/2024 7:56 PM | 660 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3,949 | 0 | 50.00% |
| META241101C00665000 | 10/31/2024 7:55 PM | 665 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 518 | 0 | 50.00% |
| META241101C00670000 | 10/31/2024 7:59 PM | 670 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 831 | 0 | 50.00% |
| META241101C00675000 | 10/31/2024 7:52 PM | 675 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,189 | 0 | 50.00% |
| META241101C00680000 | 10/31/2024 7:25 PM | 680 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,591 | 0 | 50.00% |
| META241101C00685000 | 10/31/2024 7:42 PM | 685 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 493 | 0 | 50.00% |
| META241101C00690000 | 10/31/2024 7:59 PM | 690 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3,408 | 0 | 50.00% |
| META241101C00695000 | 10/31/2024 7:24 PM | 695 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 915 | 0 | 50.00% |
| META241101C00700000 | 10/31/2024 7:59 PM | 700 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3,813 | 0 | 50.00% |
| META241101C00705000 | 10/31/2024 7:37 PM | 705 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 561 | 0 | 50.00% |
| META241101C00710000 | 10/31/2024 7:11 PM | 710 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3,627 | 0 | 50.00% |
| META241101C00715000 | 10/31/2024 6:47 PM | 715 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 808 | 0 | 50.00% |
| META241101C00720000 | 10/31/2024 6:44 PM | 720 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 407 | 0 | 50.00% |
| META241101C00725000 | 10/31/2024 7:54 PM | 725 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,643 | 0 | 50.00% |
| META241101C00730000 | 10/31/2024 7:15 PM | 730 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2,206 | 0 | 50.00% |
| META241101C00735000 | 10/31/2024 5:37 PM | 735 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,577 | 0 | 50.00% |
| META241101C00740000 | 10/31/2024 7:49 PM | 740 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2,137 | 0 | 50.00% |
| META241101C00750000 | 10/31/2024 7:24 PM | 750 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 887 | 0 | 50.00% |
| META241101C00760000 | 10/31/2024 5:10 PM | 760 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 407 | 0 | 50.00% |
| META241101C00770000 | 10/31/2024 7:47 PM | 770 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 437 | 0 | 50.00% |
| META241101C00780000 | 10/31/2024 7:05 PM | 780 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 50.00% |
| META241101C00790000 | 10/30/2024 7:58 PM | 790 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 541 | 0 | 50.00% |
| META241101C00800000 | 10/31/2024 2:13 PM | 800 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 50.00% |
| META241101C00810000 | 10/31/2024 7:08 PM | 810 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| META241101C00820000 | 10/30/2024 7:59 PM | 820 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 270 | 0 | 50.00% |
| META241101C00830000 | 10/31/2024 1:30 PM | 830 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| META241101C00840000 | 10/31/2024 1:30 PM | 840 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| META241101C00850000 | 10/31/2024 1:36 PM | 850 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241101P00200000 | 9/16/2024 2:34 PM | 200 | 0.06 | 0.00 | 0.02 | 0.00 | 0.00% | 104 | 192 | 587.50% |
| META241101P00210000 | 9/16/2024 1:58 PM | 210 | 0.14 | 0.00 | 0.02 | 0.00 | 0.00% | - | 24 | 562.50% |
| META241101P00230000 | 9/16/2024 3:46 PM | 230 | 0.08 | 0.00 | 0.02 | 0.00 | 0.00% | 45 | 97 | 512.50% |
| META241101P00240000 | 9/26/2024 5:32 PM | 240 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 21 | 506.25% |
| META241101P00250000 | 10/10/2024 3:39 PM | 250 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| META241101P00260000 | 10/1/2024 1:56 PM | 260 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 8 | 425.00% |
| META241101P00270000 | 10/24/2024 6:19 PM | 270 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| META241101P00280000 | 10/24/2024 6:19 PM | 280 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| META241101P00290000 | 10/25/2024 7:02 PM | 290 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| META241101P00300000 | 10/31/2024 3:59 PM | 300 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| META241101P00310000 | 10/22/2024 6:03 PM | 310 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 45 | 337.50% |
| META241101P00320000 | 10/24/2024 1:31 PM | 320 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| META241101P00330000 | 10/28/2024 7:58 PM | 330 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| META241101P00340000 | 10/29/2024 3:00 PM | 340 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| META241101P00350000 | 10/25/2024 7:53 PM | 350 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 220 | 0 | 50.00% |
| META241101P00360000 | 10/30/2024 5:23 PM | 360 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| META241101P00365000 | 10/28/2024 1:50 PM | 365 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 0 | 50.00% |
| META241101P00370000 | 10/28/2024 1:36 PM | 370 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 100.00% |
| META241101P00375000 | 10/31/2024 1:36 PM | 375 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 100.00% |
| META241101P00380000 | 10/28/2024 4:56 PM | 380 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 205 | 0 | 50.00% |
| META241101P00385000 | 10/30/2024 7:59 PM | 385 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| META241101P00390000 | 10/31/2024 1:36 PM | 390 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| META241101P00395000 | 10/30/2024 4:05 PM | 395 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 50.00% |
| META241101P00400000 | 10/31/2024 6:10 PM | 400 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| META241101P00405000 | 10/30/2024 7:57 PM | 405 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 50.00% |
| META241101P00410000 | 10/31/2024 1:35 PM | 410 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| META241101P00415000 | 10/31/2024 1:44 PM | 415 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| META241101P00420000 | 10/31/2024 2:34 PM | 420 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| META241101P00425000 | 10/31/2024 3:41 PM | 425 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 50.00% |
| META241101P00430000 | 10/31/2024 4:29 PM | 430 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 50.00% |
| META241101P00435000 | 10/31/2024 6:30 PM | 435 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 0 | 50.00% |
| META241101P00440000 | 10/31/2024 6:13 PM | 440 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 678 | 0 | 50.00% |
| META241101P00445000 | 10/31/2024 6:56 PM | 445 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 493 | 0 | 50.00% |
| META241101P00447500 | 10/31/2024 6:08 PM | 447.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 172 | 0 | 50.00% |
| META241101P00450000 | 10/31/2024 6:45 PM | 450 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 392 | 0 | 50.00% |
| META241101P00452500 | 10/31/2024 6:11 PM | 452.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 50.00% |
| META241101P00455000 | 10/31/2024 6:44 PM | 455 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 88 | 0 | 50.00% |
| META241101P00457500 | 10/31/2024 6:56 PM | 457.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| META241101P00460000 | 10/31/2024 7:10 PM | 460 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 91 | 0 | 50.00% |
| META241101P00462500 | 10/31/2024 3:50 PM | 462.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 0 | 50.00% |
| META241101P00465000 | 10/31/2024 7:29 PM | 465 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 210 | 0 | 50.00% |
| META241101P00467500 | 10/31/2024 6:32 PM | 467.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 681 | 0 | 50.00% |
| META241101P00470000 | 10/31/2024 7:52 PM | 470 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 683 | 0 | 50.00% |
| META241101P00472500 | 10/31/2024 7:23 PM | 472.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 301 | 0 | 50.00% |
| META241101P00475000 | 10/31/2024 6:37 PM | 475 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,680 | 0 | 50.00% |
| META241101P00477500 | 10/31/2024 6:26 PM | 477.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 0 | 50.00% |
| META241101P00480000 | 10/31/2024 7:46 PM | 480 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 500 | 0 | 50.00% |
| META241101P00482500 | 10/31/2024 7:47 PM | 482.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 657 | 0 | 50.00% |
| META241101P00485000 | 10/31/2024 7:59 PM | 485 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 381 | 0 | 50.00% |
| META241101P00487500 | 10/31/2024 7:53 PM | 487.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 223 | 0 | 50.00% |
| META241101P00490000 | 10/31/2024 7:59 PM | 490 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1,002 | 0 | 50.00% |
| META241101P00492500 | 10/31/2024 7:57 PM | 492.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 250 | 0 | 50.00% |
| META241101P00495000 | 10/31/2024 7:59 PM | 495 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 652 | 0 | 50.00% |
| META241101P00497500 | 10/31/2024 7:35 PM | 497.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 216 | 0 | 50.00% |
| META241101P00500000 | 10/31/2024 7:57 PM | 500 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4,466 | 0 | 50.00% |
| META241101P00505000 | 10/31/2024 7:57 PM | 505 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1,211 | 0 | 50.00% |
| META241101P00510000 | 10/31/2024 7:57 PM | 510 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2,577 | 0 | 50.00% |
| META241101P00515000 | 10/31/2024 7:59 PM | 515 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2,575 | 0 | 50.00% |
| META241101P00520000 | 10/31/2024 7:59 PM | 520 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 4,044 | 0 | 25.00% |
| META241101P00525000 | 10/31/2024 7:58 PM | 525 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3,324 | 0 | 25.00% |
| META241101P00530000 | 10/31/2024 7:59 PM | 530 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 3,232 | 0 | 25.00% |
| META241101P00535000 | 10/31/2024 7:59 PM | 535 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 3,984 | 0 | 25.00% |
| META241101P00540000 | 10/31/2024 7:59 PM | 540 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 7,337 | 0 | 25.00% |
| META241101P00545000 | 10/31/2024 7:59 PM | 545 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6,611 | 0 | 12.50% |
| META241101P00550000 | 10/31/2024 7:59 PM | 550 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 16,181 | 0 | 12.50% |
| META241101P00552500 | 10/31/2024 7:59 PM | 552.5 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 5,762 | 0 | 12.50% |
| META241101P00555000 | 10/31/2024 7:59 PM | 555 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6,219 | 0 | 12.50% |
| META241101P00557500 | 10/31/2024 7:59 PM | 557.5 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00% | 4,214 | 0 | 6.25% |
| META241101P00560000 | 10/31/2024 7:59 PM | 560 | 2.34 | 0.00 | 0.00 | 0.00 | 0.00% | 10,164 | 0 | 6.25% |
| META241101P00562500 | 10/31/2024 7:59 PM | 562.5 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6,232 | 0 | 3.13% |
| META241101P00565000 | 10/31/2024 7:59 PM | 565 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11,424 | 0 | 3.13% |
| META241101P00567500 | 10/31/2024 7:59 PM | 567.5 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6,389 | 0 | 0.10% |
| META241101P00570000 | 10/31/2024 7:59 PM | 570 | 6.35 | 0.00 | 0.00 | 0.00 | 0.00% | 16,542 | 0 | 0.00% |
| META241101P00572500 | 10/31/2024 7:59 PM | 572.5 | 7.82 | 0.00 | 0.00 | 0.00 | 0.00% | 5,818 | 0 | 0.00% |
| META241101P00575000 | 10/31/2024 7:59 PM | 575 | 10.03 | 0.00 | 0.00 | 0.00 | 0.00% | 11,303 | 0 | 0.00% |
| META241101P00577500 | 10/31/2024 7:59 PM | 577.5 | 11.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5,163 | 0 | 0.00% |
| META241101P00580000 | 10/31/2024 7:57 PM | 580 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00% | 6,385 | 0 | 0.00% |
| META241101P00582500 | 10/31/2024 7:59 PM | 582.5 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1,256 | 0 | 0.00% |
| META241101P00585000 | 10/31/2024 7:54 PM | 585 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,946 | 0 | 0.00% |
| META241101P00587500 | 10/31/2024 7:57 PM | 587.5 | 18.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3,568 | 0 | 0.00% |
| META241101P00590000 | 10/31/2024 7:59 PM | 590 | 22.43 | 0.00 | 0.00 | 0.00 | 0.00% | 2,228 | 0 | 0.00% |
| META241101P00592500 | 10/31/2024 7:54 PM | 592.5 | 24.10 | 0.00 | 0.00 | 0.00 | 0.00% | 972 | 0 | 0.00% |
| META241101P00595000 | 10/31/2024 7:59 PM | 595 | 28.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1,244 | 0 | 0.00% |
| META241101P00597500 | 10/31/2024 7:59 PM | 597.5 | 29.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2,229 | 0 | 0.00% |
| META241101P00600000 | 10/31/2024 7:57 PM | 600 | 31.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1,261 | 0 | 0.00% |
| META241101P00602500 | 10/31/2024 7:44 PM | 602.5 | 33.08 | 0.00 | 0.00 | 0.00 | 0.00% | 78 | 0 | 0.00% |
| META241101P00605000 | 10/31/2024 7:58 PM | 605 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00% | 115 | 0 | 0.00% |
| META241101P00610000 | 10/31/2024 7:56 PM | 610 | 41.68 | 0.00 | 0.00 | 0.00 | 0.00% | 158 | 0 | 0.00% |
| META241101P00615000 | 10/31/2024 7:29 PM | 615 | 44.55 | 0.00 | 0.00 | 0.00 | 0.00% | 168 | 0 | 0.00% |
| META241101P00620000 | 10/31/2024 7:59 PM | 620 | 54.10 | 0.00 | 0.00 | 0.00 | 0.00% | 436 | 0 | 0.00% |
| META241101P00625000 | 10/31/2024 7:59 PM | 625 | 58.62 | 0.00 | 0.00 | 0.00 | 0.00% | 250 | 0 | 0.00% |
| META241101P00630000 | 10/31/2024 7:59 PM | 630 | 62.00 | 0.00 | 0.00 | 0.00 | 0.00% | 187 | 0 | 0.00% |
| META241101P00635000 | 10/31/2024 7:59 PM | 635 | 67.00 | 0.00 | 0.00 | 0.00 | 0.00% | 123 | 0 | 0.00% |
| META241101P00640000 | 10/31/2024 7:59 PM | 640 | 74.45 | 0.00 | 0.00 | 0.00 | 0.00% | 989 | 0 | 0.00% |
| META241101P00645000 | 10/31/2024 7:59 PM | 645 | 79.45 | 0.00 | 0.00 | 0.00 | 0.00% | 302 | 0 | 0.00% |
| META241101P00650000 | 10/31/2024 7:59 PM | 650 | 84.30 | 0.00 | 0.00 | 0.00 | 0.00% | 549 | 0 | 0.00% |
| META241101P00655000 | 10/31/2024 7:59 PM | 655 | 89.35 | 0.00 | 0.00 | 0.00 | 0.00% | 326 | 0 | 0.00% |
| META241101P00660000 | 10/31/2024 7:59 PM | 660 | 91.90 | 0.00 | 0.00 | 0.00 | 0.00% | 326 | 0 | 0.00% |
| META241101P00665000 | 10/31/2024 7:59 PM | 665 | 96.96 | 0.00 | 0.00 | 0.00 | 0.00% | 112 | 0 | 0.00% |
| META241101P00670000 | 10/31/2024 7:59 PM | 670 | 104.10 | 0.00 | 0.00 | 0.00 | 0.00% | 296 | 0 | 0.00% |
| META241101P00675000 | 10/31/2024 7:59 PM | 675 | 107.11 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 0.00% |
| META241101P00680000 | 10/31/2024 7:59 PM | 680 | 112.05 | 0.00 | 0.00 | 0.00 | 0.00% | 753 | 0 | 0.00% |
| META241101P00690000 | 10/31/2024 7:59 PM | 690 | 121.90 | 0.00 | 0.00 | 0.00 | 0.00% | 920 | 0 | 0.00% |
| META241101P00695000 | 10/31/2024 7:45 PM | 695 | 125.24 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| META241101P00700000 | 10/31/2024 7:59 PM | 700 | 131.95 | 0.00 | 0.00 | 0.00 | 0.00% | 414 | 0 | 0.00% |
| META241101P00705000 | 10/31/2024 7:44 PM | 705 | 135.56 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| META241101P00710000 | 10/31/2024 7:59 PM | 710 | 141.95 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 0.00% |
| META241101P00720000 | 10/31/2024 7:45 PM | 720 | 150.23 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| META241101P00750000 | 10/30/2024 2:52 PM | 750 | 152.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| META241101P00760000 | 9/17/2024 3:40 PM | 760 | 225.75 | 182.05 | 184.10 | 0.00 | 0.00% | - | 0 | 0.00% |
| META241101P00770000 | 9/17/2024 3:43 PM | 770 | 235.45 | 192.05 | 194.10 | 0.00 | 0.00% | - | 0 | 0.00% |
| META241101P00800000 | 10/17/2024 7:04 PM | 800 | 223.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| META241101P00810000 | 10/15/2024 7:46 PM | 810 | 225.99 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
GOOG Alphabet Inc.
172.69
-1.96%
GOOGL Alphabet Inc.
171.11
-1.92%
RDDT Reddit, Inc.
119.30
+2.80%
DJT Trump Media & Technology Group Corp.
35.34
-11.72%
SNAP Snap Inc.
12.16
-3.65%
SPOT Spotify Technology S.A.
385.10
-2.26%
DJTWW Trump Media & Technology Group Corp.
26.98
-9.92%
DASH DoorDash, Inc.
156.70
+0.93%
BIDU Baidu, Inc.
91.23
-1.07%
FVRR Fiverr International Ltd.
29.26
+0.34%