OTC Markets OTCPK - Delayed Quote ? USD
China Resources Land Limited (CRBJF)
At close: September 25 at 9:30 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 3,461 |
| Sep 24, 2024 | 2.8300 | 3.0600 | 2.8300 | 3.0600 | 3.0600 | 370 |
| Sep 23, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Sep 20, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Sep 19, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Sep 18, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Sep 17, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Sep 16, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Sep 13, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Sep 12, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Sep 11, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Sep 10, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Sep 9, 2024 | 0.2190 Dividend | |||||
| Sep 9, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Sep 6, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.4610 | 15,889 |
| Sep 5, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.2590 | - |
| Sep 4, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.2590 | - |
| Sep 3, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.2590 | - |
| Aug 30, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.2590 | - |
| Aug 29, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.2590 | - |
| Aug 28, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.2590 | 175 |
| Aug 27, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.5896 | - |
| Aug 26, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.5896 | - |
| Aug 23, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.5896 | - |
| Aug 22, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.5896 | - |
| Aug 21, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.5896 | - |
| Aug 20, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.5896 | 1,000 |
| Aug 19, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.7457 | - |
| Aug 16, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.7457 | - |
| Aug 15, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.7457 | - |
| Aug 14, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.7457 | - |
| Aug 13, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.7457 | - |
| Aug 12, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.7457 | - |
| Aug 9, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.7457 | 7,020 |
| Aug 8, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.8191 | - |
| Aug 7, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.8191 | - |
| Aug 6, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.8191 | - |
| Aug 5, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.8191 | - |
| Aug 2, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.8191 | - |
| Aug 1, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.8191 | - |
| Jul 31, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.8191 | - |
| Jul 30, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.8191 | - |
| Jul 29, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.8191 | - |
| Jul 26, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.8191 | 300 |
| Jul 25, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1405 | - |
| Jul 24, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1405 | - |
| Jul 23, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1405 | - |
| Jul 22, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1405 | - |
| Jul 19, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1405 | - |
| Jul 18, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1405 | - |
| Jul 17, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1405 | - |
| Jul 16, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1405 | - |
| Jul 15, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1405 | - |
| Jul 12, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1405 | - |
| Jul 11, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1405 | - |
| Jul 10, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1405 | - |
| Jul 9, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1405 | - |
| Jul 8, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1405 | - |
| Jul 5, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1405 | 125 |
| Jul 3, 2024 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.1332 | - |
| Jul 2, 2024 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.1332 | - |
| Jul 1, 2024 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.1332 | - |
| Jun 28, 2024 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.1332 | - |
| Jun 27, 2024 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.1332 | - |
| Jun 26, 2024 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.1332 | - |
| Jun 25, 2024 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.1332 | - |
| Jun 24, 2024 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.1332 | - |
| Jun 21, 2024 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.1332 | - |
| Jun 20, 2024 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.1332 | - |
| Jun 18, 2024 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.1332 | 105 |
| Jun 17, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.6548 | - |
| Jun 14, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.6548 | - |
| Jun 13, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.6548 | - |
| Jun 12, 2024 | 1.3660 Dividend | |||||
| Jun 12, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.6548 | - |
| Jun 11, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 2.4004 | - |
| Jun 10, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 2.4004 | - |
| Jun 7, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 2.4004 | - |
| Jun 6, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 2.4004 | - |
| Jun 5, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 2.4004 | - |
| Jun 4, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 2.4004 | 125 |
| Jun 3, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 2.3883 | - |
| May 31, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 2.3883 | - |
| May 30, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 2.3883 | - |
| May 29, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 2.3883 | 175 |
| May 28, 2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 2.5240 | - |
| May 24, 2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 2.5240 | - |
| May 23, 2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 2.5240 | - |
| May 22, 2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 2.5240 | - |
| May 21, 2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 2.5240 | - |
| May 20, 2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 2.5240 | 175 |
| May 17, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| May 16, 2024 | 4.0700 | 4.0700 | 3.9900 | 3.9900 | 2.4064 | 6,113 |
| May 15, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| May 14, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| May 13, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| May 10, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| May 9, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| May 8, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| May 7, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| May 6, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| May 3, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| May 2, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| May 1, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| Apr 30, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| Apr 29, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| Apr 26, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| Apr 25, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| Apr 24, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| Apr 23, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| Apr 22, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| Apr 19, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| Apr 18, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| Apr 17, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| Apr 16, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| Apr 15, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| Apr 12, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | - |
| Apr 11, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 1.7865 | 334 |
| Apr 10, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1.8998 | - |
| Apr 9, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1.8998 | - |
| Apr 8, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1.8998 | - |
| Apr 5, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1.8998 | - |
| Apr 4, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1.8998 | - |
| Apr 3, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1.8998 | - |
| Apr 2, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1.8998 | - |
| Apr 1, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1.8998 | - |
| Mar 28, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1.8998 | - |
| Mar 27, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1.8998 | - |
| Mar 26, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1.8998 | - |
| Mar 25, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1.8998 | - |
| Mar 22, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1.8998 | - |
| Mar 21, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1.8998 | 100 |
| Mar 20, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1.8576 | - |
| Mar 19, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1.8576 | - |
| Mar 18, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1.8576 | - |
| Mar 15, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1.8576 | - |
| Mar 14, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1.8576 | - |
| Mar 13, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1.8576 | - |
| Mar 12, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1.8576 | 25,000 |
| Mar 11, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 1.8033 | - |
| Mar 8, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 1.8033 | - |
| Mar 7, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 1.8033 | - |
| Mar 6, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 1.8033 | - |
| Mar 5, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 1.8033 | - |
| Mar 4, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 1.8033 | 5,000 |
| Mar 1, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1.8093 | - |
| Feb 29, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1.8093 | 178,282 |
| Feb 28, 2024 | 3.1518 | 3.1518 | 3.1518 | 3.1518 | 1.9009 | - |
| Feb 27, 2024 | 3.1518 | 3.1518 | 3.1518 | 3.1518 | 1.9009 | 2,149 |
| Feb 26, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1.9300 | - |
| Feb 23, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1.9300 | - |
| Feb 22, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1.9300 | - |
| Feb 21, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1.9300 | - |
| Feb 20, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1.9300 | 20,025 |
| Feb 16, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 1.8636 | - |
| Feb 15, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 1.8636 | - |
| Feb 14, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 1.8636 | - |
| Feb 13, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 1.8636 | 100 |
| Feb 12, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Feb 9, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Feb 8, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Feb 7, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Feb 6, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Feb 5, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Feb 2, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Feb 1, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Jan 31, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Jan 30, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Jan 29, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Jan 26, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Jan 25, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Jan 24, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Jan 23, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Jan 22, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Jan 19, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Jan 18, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Jan 17, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Jan 16, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Jan 12, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Jan 11, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Jan 10, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Jan 9, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | - |
| Jan 8, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.9601 | 4,000 |
| Jan 5, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 2.0566 | - |
| Jan 4, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 2.0566 | - |
| Jan 3, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 2.0566 | 1,413 |
| Jan 2, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 2.1350 | - |
| Dec 29, 2023 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 2.1350 | - |
| Dec 28, 2023 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 2.1350 | - |
| Dec 27, 2023 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 2.1350 | - |
| Dec 26, 2023 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 2.1350 | - |
| Dec 22, 2023 | 3.3300 | 3.5400 | 3.3300 | 3.5400 | 2.1350 | 300 |
| Dec 21, 2023 | 3.3421 | 3.3421 | 3.3421 | 3.3421 | 2.0157 | - |
| Dec 20, 2023 | 3.3421 | 3.3421 | 3.3421 | 3.3421 | 2.0157 | - |
| Dec 19, 2023 | 3.3421 | 3.3421 | 3.3421 | 3.3421 | 2.0157 | - |
| Dec 18, 2023 | 3.3421 | 3.3421 | 3.3421 | 3.3421 | 2.0157 | - |
| Dec 15, 2023 | 3.3421 | 3.3421 | 3.3421 | 3.3421 | 2.0157 | - |
| Dec 14, 2023 | 3.3421 | 3.3421 | 3.3421 | 3.3421 | 2.0157 | - |
| Dec 13, 2023 | 3.3421 | 3.3421 | 3.3421 | 3.3421 | 2.0157 | - |
| Dec 12, 2023 | 3.3421 | 3.3421 | 3.3421 | 3.3421 | 2.0157 | - |
| Dec 11, 2023 | 3.3421 | 3.3421 | 3.3421 | 3.3421 | 2.0157 | - |
| Dec 8, 2023 | 3.3421 | 3.3421 | 3.3421 | 3.3421 | 2.0157 | - |
| Dec 7, 2023 | 3.3421 | 3.3421 | 3.3421 | 3.3421 | 2.0157 | 352 |
| Dec 6, 2023 | 3.5519 | 3.5519 | 3.5519 | 3.5519 | 2.1422 | - |
| Dec 5, 2023 | 3.5519 | 3.5519 | 3.5519 | 3.5519 | 2.1422 | - |
| Dec 4, 2023 | 3.5519 | 3.5519 | 3.5519 | 3.5519 | 2.1422 | - |
| Dec 1, 2023 | 3.5519 | 3.5519 | 3.5519 | 3.5519 | 2.1422 | - |
| Nov 30, 2023 | 3.5519 | 3.5519 | 3.5519 | 3.5519 | 2.1422 | 1,002 |
| Nov 29, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 2.2677 | - |
| Nov 28, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 2.2677 | - |
| Nov 27, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 2.2677 | - |
| Nov 24, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 2.2677 | - |
| Nov 22, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 2.2677 | - |
| Nov 21, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 2.2677 | - |
| Nov 20, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 2.2677 | - |
| Nov 17, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 2.2677 | - |
| Nov 16, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 2.2677 | 5,708 |
| Nov 15, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Nov 14, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Nov 13, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Nov 10, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Nov 9, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Nov 8, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Nov 7, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Nov 6, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Nov 3, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Nov 2, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Nov 1, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Oct 31, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Oct 30, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Oct 27, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Oct 26, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Oct 25, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Oct 24, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Oct 23, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Oct 20, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Oct 19, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Oct 18, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Oct 17, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Oct 16, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Oct 13, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | - |
| Oct 12, 2023 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 2.4064 | 150 |
| Oct 11, 2023 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 2.5572 | - |
| Oct 10, 2023 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 2.5572 | - |
| Oct 9, 2023 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 2.5572 | - |
| Oct 6, 2023 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 2.5572 | - |
| Oct 5, 2023 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 2.5572 | - |
| Oct 4, 2023 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 2.5572 | - |
| Oct 3, 2023 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 2.5572 | - |
| Oct 2, 2023 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 2.5572 | - |
| Sep 29, 2023 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 2.5572 | - |
| Sep 28, 2023 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 2.5572 | - |
| Sep 27, 2023 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 2.5572 | - |
| Sep 26, 2023 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 2.5572 | - |
Related Tickers
CSCNF
0.0105
0.00%
GI0A.F Glorious Property Holdings Limited
0.0010
0.00%
CMJ.F Poly Property Group Co., Limited
0.1480
+8.82%
A8P0.F Agile Group Holdings Limited
2.3800
+13.33%
G5HA.DU Guangzhou R&F Properties Co Ltd
0.1060
+17.78%
BEIJF Beijing North Star Company Limited
0.0700
0.00%
DZJ0.F Country Garden Holdings Company Limited
1.3600
0.00%
GZUHF Guangzhou R&F Properties Co., Ltd.
0.1100
0.00%
FRSHY China Jinmao Holdings Group Limited
4.1550
0.00%
CNLLF Central China Real Estate Limited
0.0114
0.00%