NYSE - Delayed Quote USD

Magna International Inc. (MGA)

Compare
41.03 -0.41 (-0.99%)
At close: October 15 at 4:00 PM EDT
41.00 -0.03 (-0.07%)
Pre-Market: 9:20 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MGA241018C00035000 9/5/2024 3:16 PM 35 5.70 4.10 8.20 0.00 0.00% - 2 117.58%
MGA241018C00037500 9/25/2024 7:30 PM 37.5 3.30 0.00 0.00 0.00 0.00% 10 18 0.00%
MGA241018C00040000 10/15/2024 1:48 PM 40 1.20 0.00 0.00 0.00 0.00% 1 104 0.00%
MGA241018C00042500 10/15/2024 3:03 PM 42.5 0.10 0.00 0.00 0.00 0.00% 39 826 12.50%
MGA241018C00045000 10/15/2024 2:49 PM 45 0.06 0.00 0.00 0.00 0.00% 1 696 25.00%
MGA241018C00047500 10/15/2024 2:22 PM 47.5 0.05 0.00 0.00 0.00 0.00% 4 147 50.00%
MGA241018C00050000 9/26/2024 2:12 PM 50 0.02 0.00 0.00 0.00 0.00% 6 156 50.00%
MGA241018C00055000 9/17/2024 1:30 PM 55 0.05 0.00 0.00 0.00 0.00% 1 96 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MGA241018P00032500 9/10/2024 3:23 PM 32.5 0.20 0.00 0.25 0.00 0.00% 1 5 160.94%
MGA241018P00035000 10/7/2024 7:57 PM 35 0.07 0.00 0.00 0.00 0.00% 1 101 50.00%
MGA241018P00037500 10/15/2024 7:34 PM 37.5 0.04 0.00 0.00 0.00 0.00% 8 308 25.00%
MGA241018P00040000 10/15/2024 2:25 PM 40 0.07 0.00 0.00 0.00 0.00% 10 365 6.25%
MGA241018P00042500 10/9/2024 4:33 PM 42.5 1.59 0.00 0.00 0.00 0.00% 8 226 0.00%
MGA241018P00045000 10/15/2024 3:04 PM 45 3.60 0.00 0.00 0.00 0.00% 5 15 0.00%

Related Tickers