NasdaqGS - Delayed Quote USD
Magic Software Enterprises Ltd. (MGIC)
At close: November 4 at 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC241115C00007500 | 7/12/2024 3:23 PM | 7.5 | 3.40 | 2.35 | 4.20 | 0.00 | 0.00% | 1 | 1 | 317.97% |
| MGIC241115C00010000 | 10/30/2024 1:30 PM | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| MGIC241115C00012500 | 10/31/2024 2:11 PM | 12.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MGIC241115C00015000 | 10/22/2024 3:55 PM | 15 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC241115P00007500 | 3/18/2024 7:47 PM | 7.5 | 0.05 | 0.05 | 0.40 | 0.00 | 0.00% | - | 4 | 203.13% |
| MGIC241115P00010000 | 10/10/2024 1:30 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MGIC241115P00012500 | 6/21/2024 5:23 PM | 12.5 | 2.95 | 0.00 | 2.25 | 0.00 | 0.00% | 50 | 1 | 168.55% |
| MGIC241115P00015000 | 5/9/2024 2:10 PM | 15 | 3.14 | 4.60 | 5.40 | 0.00 | 0.00% | 2 | 2 | 282.81% |
Related Tickers
FORTY Formula Systems (1985) Ltd.
86.56
+2.68%
NYAX Nayax Ltd.
28.48
-3.78%
CTLP Cantaloupe, Inc.
9.16
+1.89%
WNS WNS (Holdings) Limited
47.72
+0.57%
CMG.VN CMC Corporation
50,500.00
-1.56%
TRCLF transcosmos inc.
20.39
0.00%
DMRC Digimarc Corporation
32.18
+0.72%
TASK TaskUs, Inc.
13.54
+2.73%
TTEC TTEC Holdings, Inc.
4.9900
-3.85%
FPT.VN FPT Corporation
132,600.00
-0.15%