NasdaqCM - Delayed Quote USD
Millennium Group International Holdings Limited (MGIH)
At close: 4:00 PM EDT
After hours: 6:37 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 1.6000 | 1.6000 | 1.5300 | 1.5800 | 1.5800 | 20,361 |
| Oct 29, 2024 | 1.6600 | 1.6700 | 1.6250 | 1.6300 | 1.6300 | 9,800 |
| Oct 28, 2024 | 1.7100 | 1.7100 | 1.6600 | 1.6700 | 1.6700 | 11,300 |
| Oct 25, 2024 | 1.6700 | 1.6900 | 1.6500 | 1.6900 | 1.6900 | 12,900 |
| Oct 24, 2024 | 1.6800 | 1.7900 | 1.6500 | 1.7000 | 1.7000 | 25,400 |
| Oct 23, 2024 | 1.6900 | 1.7000 | 1.6800 | 1.7000 | 1.7000 | 5,800 |
| Oct 22, 2024 | 1.7200 | 1.7300 | 1.6800 | 1.7100 | 1.7100 | 21,300 |
| Oct 21, 2024 | 1.7500 | 1.7690 | 1.7300 | 1.7300 | 1.7300 | 12,200 |
| Oct 18, 2024 | 1.7600 | 1.7750 | 1.7000 | 1.7700 | 1.7700 | 38,300 |
| Oct 17, 2024 | 1.7000 | 1.7600 | 1.7000 | 1.7500 | 1.7500 | 20,300 |
| Oct 16, 2024 | 1.7900 | 1.7900 | 1.6200 | 1.7390 | 1.7390 | 78,400 |
| Oct 15, 2024 | 1.7500 | 1.7800 | 1.7000 | 1.7800 | 1.7800 | 15,000 |
| Oct 14, 2024 | 1.8050 | 1.8200 | 1.7400 | 1.7400 | 1.7400 | 17,400 |
| Oct 11, 2024 | 1.6800 | 1.8000 | 1.6790 | 1.7900 | 1.7900 | 29,700 |
| Oct 10, 2024 | 1.7440 | 1.7470 | 1.6600 | 1.7200 | 1.7200 | 7,300 |
| Oct 9, 2024 | 1.7300 | 1.7550 | 1.7000 | 1.7300 | 1.7300 | 9,400 |
| Oct 8, 2024 | 1.7200 | 1.8550 | 1.6300 | 1.6900 | 1.6900 | 40,000 |
| Oct 7, 2024 | 1.9200 | 1.9200 | 1.6900 | 1.7570 | 1.7570 | 36,800 |
| Oct 4, 2024 | 1.7160 | 1.9400 | 1.7000 | 1.8800 | 1.8800 | 81,800 |
| Oct 3, 2024 | 1.8560 | 1.8800 | 1.7000 | 1.7500 | 1.7500 | 29,700 |
| Oct 2, 2024 | 1.8550 | 1.9000 | 1.7700 | 1.9000 | 1.9000 | 33,000 |
| Oct 1, 2024 | 1.7600 | 1.8800 | 1.7100 | 1.8200 | 1.8200 | 19,500 |
| Sep 30, 2024 | 1.8000 | 1.8000 | 1.6280 | 1.7800 | 1.7800 | 15,000 |
| Sep 27, 2024 | 1.7500 | 1.8100 | 1.7000 | 1.8000 | 1.8000 | 32,000 |
| Sep 26, 2024 | 1.6100 | 1.7940 | 1.6100 | 1.7400 | 1.7400 | 37,500 |
| Sep 25, 2024 | 1.6400 | 1.6580 | 1.6000 | 1.6300 | 1.6300 | 6,400 |
| Sep 24, 2024 | 1.6200 | 1.6900 | 1.6000 | 1.6800 | 1.6800 | 11,600 |
| Sep 23, 2024 | 1.6400 | 1.6900 | 1.5800 | 1.6500 | 1.6500 | 15,900 |
| Sep 20, 2024 | 1.6300 | 1.6920 | 1.6300 | 1.6800 | 1.6800 | 4,200 |
| Sep 19, 2024 | 1.6600 | 1.6890 | 1.6000 | 1.6800 | 1.6800 | 7,000 |
| Sep 18, 2024 | 1.6700 | 1.7000 | 1.6300 | 1.6800 | 1.6800 | 7,800 |
| Sep 17, 2024 | 1.7150 | 1.7150 | 1.6700 | 1.7000 | 1.7000 | 6,900 |
| Sep 16, 2024 | 1.6800 | 1.7300 | 1.6700 | 1.7300 | 1.7300 | 13,700 |
| Sep 13, 2024 | 1.6870 | 1.7300 | 1.6800 | 1.7000 | 1.7000 | 10,300 |
| Sep 12, 2024 | 1.5400 | 1.7600 | 1.5390 | 1.7300 | 1.7300 | 51,200 |
| Sep 11, 2024 | 1.6300 | 1.6300 | 1.4900 | 1.5900 | 1.5900 | 25,000 |
| Sep 10, 2024 | 1.5800 | 1.6500 | 1.5500 | 1.5900 | 1.5900 | 9,100 |
| Sep 9, 2024 | 1.5500 | 1.5600 | 1.5200 | 1.5500 | 1.5500 | 12,400 |
| Sep 6, 2024 | 1.5820 | 1.6200 | 1.5500 | 1.5800 | 1.5800 | 9,400 |
| Sep 5, 2024 | 1.6200 | 1.6200 | 1.5500 | 1.5900 | 1.5900 | 7,400 |
| Sep 4, 2024 | 1.6350 | 1.6800 | 1.5900 | 1.5900 | 1.5900 | 10,000 |
| Sep 3, 2024 | 1.6300 | 1.6860 | 1.5710 | 1.6300 | 1.6300 | 15,000 |
| Aug 30, 2024 | 1.6000 | 1.6600 | 1.6000 | 1.6600 | 1.6600 | 4,200 |
| Aug 29, 2024 | 1.6300 | 1.6500 | 1.5700 | 1.6000 | 1.6000 | 4,600 |
| Aug 28, 2024 | 1.6600 | 1.6800 | 1.4700 | 1.6100 | 1.6100 | 98,500 |
| Aug 27, 2024 | 1.8500 | 1.8500 | 1.7000 | 1.7300 | 1.7300 | 143,100 |
| Aug 26, 2024 | 1.7150 | 1.9500 | 1.7150 | 1.9300 | 1.9300 | 102,700 |
| Aug 23, 2024 | 1.6200 | 1.7400 | 1.6200 | 1.7300 | 1.7300 | 35,000 |
| Aug 22, 2024 | 1.6000 | 1.6400 | 1.5820 | 1.6400 | 1.6400 | 12,700 |
| Aug 21, 2024 | 1.5700 | 1.6100 | 1.5700 | 1.6100 | 1.6100 | 13,900 |
| Aug 20, 2024 | 1.7000 | 1.7000 | 1.5100 | 1.6200 | 1.6200 | 102,400 |
| Aug 19, 2024 | 1.4800 | 1.6500 | 1.4700 | 1.6300 | 1.6300 | 112,800 |
| Aug 16, 2024 | 1.4810 | 1.5000 | 1.4700 | 1.5000 | 1.5000 | 5,500 |
| Aug 15, 2024 | 1.4500 | 1.5200 | 1.4400 | 1.5100 | 1.5100 | 22,400 |
| Aug 14, 2024 | 1.4500 | 1.4700 | 1.4300 | 1.4600 | 1.4600 | 7,400 |
| Aug 13, 2024 | 1.3900 | 1.4640 | 1.3900 | 1.4640 | 1.4640 | 10,200 |
| Aug 12, 2024 | 1.4200 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 4,700 |
| Aug 9, 2024 | 1.4200 | 1.4700 | 1.4000 | 1.4600 | 1.4600 | 4,900 |
| Aug 8, 2024 | 1.4800 | 1.4800 | 1.3800 | 1.4400 | 1.4400 | 15,000 |
| Aug 7, 2024 | 1.3600 | 1.5300 | 1.3600 | 1.4700 | 1.4700 | 18,300 |
| Aug 6, 2024 | 1.3400 | 1.3800 | 1.3400 | 1.3600 | 1.3600 | 2,900 |
| Aug 5, 2024 | 1.4100 | 1.4200 | 1.3200 | 1.3400 | 1.3400 | 23,300 |
| Aug 2, 2024 | 1.4400 | 1.4650 | 1.4100 | 1.4500 | 1.4500 | 4,300 |
| Aug 1, 2024 | 1.4500 | 1.5300 | 1.4400 | 1.4600 | 1.4600 | 13,700 |
| Jul 31, 2024 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | 1.4700 | 8,900 |
| Jul 30, 2024 | 1.4600 | 1.4900 | 1.4500 | 1.4700 | 1.4700 | 7,600 |
| Jul 29, 2024 | 1.5500 | 1.5550 | 1.4500 | 1.5100 | 1.5100 | 16,900 |
| Jul 26, 2024 | 1.5800 | 1.6100 | 1.5500 | 1.5700 | 1.5700 | 12,400 |
| Jul 25, 2024 | 1.5400 | 1.6100 | 1.5400 | 1.5900 | 1.5900 | 7,200 |
| Jul 24, 2024 | 1.5000 | 1.5400 | 1.4600 | 1.5400 | 1.5400 | 14,900 |
| Jul 23, 2024 | 1.5600 | 1.5800 | 1.5300 | 1.5600 | 1.5600 | 9,500 |
| Jul 22, 2024 | 1.5000 | 1.6000 | 1.4700 | 1.6000 | 1.6000 | 15,300 |
| Jul 19, 2024 | 1.6000 | 1.6000 | 1.4800 | 1.5300 | 1.5300 | 22,200 |
| Jul 18, 2024 | 1.5900 | 1.6500 | 1.5250 | 1.6500 | 1.6500 | 34,200 |
| Jul 17, 2024 | 1.5700 | 1.5700 | 1.4900 | 1.5600 | 1.5600 | 10,800 |
| Jul 16, 2024 | 1.5000 | 1.5500 | 1.4800 | 1.5500 | 1.5500 | 14,400 |
| Jul 15, 2024 | 1.5100 | 1.5490 | 1.4600 | 1.5000 | 1.5000 | 14,500 |
| Jul 12, 2024 | 1.4600 | 1.5700 | 1.4600 | 1.5590 | 1.5590 | 12,700 |
| Jul 11, 2024 | 1.4600 | 1.4800 | 1.4300 | 1.4800 | 1.4800 | 17,200 |
| Jul 10, 2024 | 1.4720 | 1.4900 | 1.4700 | 1.4800 | 1.4800 | 1,600 |
| Jul 9, 2024 | 1.4700 | 1.5500 | 1.4600 | 1.4900 | 1.4900 | 8,400 |
| Jul 8, 2024 | 1.4100 | 1.4800 | 1.4050 | 1.4800 | 1.4800 | 6,700 |
| Jul 5, 2024 | 1.4800 | 1.4850 | 1.3900 | 1.4500 | 1.4500 | 23,900 |
| Jul 3, 2024 | 1.4700 | 1.5100 | 1.4600 | 1.5100 | 1.5100 | 2,300 |
| Jul 2, 2024 | 1.4500 | 1.5300 | 1.4100 | 1.5200 | 1.5200 | 7,900 |
| Jul 1, 2024 | 1.4400 | 1.5400 | 1.4400 | 1.5400 | 1.5400 | 22,200 |
| Jun 28, 2024 | 1.5100 | 1.5100 | 1.4200 | 1.4600 | 1.4600 | 23,800 |
| Jun 27, 2024 | 1.4800 | 1.5820 | 1.4700 | 1.5600 | 1.5600 | 16,300 |
| Jun 26, 2024 | 1.5900 | 1.5900 | 1.4500 | 1.5290 | 1.5290 | 41,000 |
| Jun 25, 2024 | 1.5860 | 1.6000 | 1.4600 | 1.5700 | 1.5700 | 25,900 |
| Jun 24, 2024 | 1.4100 | 1.5600 | 1.4100 | 1.5300 | 1.5300 | 11,700 |
| Jun 21, 2024 | 1.4300 | 1.6600 | 1.3900 | 1.4800 | 1.4800 | 21,400 |
| Jun 20, 2024 | 1.5000 | 1.5500 | 1.4000 | 1.4600 | 1.4600 | 26,500 |
| Jun 18, 2024 | 1.6800 | 1.7980 | 1.4200 | 1.5300 | 1.5300 | 247,000 |
| Jun 17, 2024 | 1.2700 | 1.5500 | 1.2700 | 1.4700 | 1.4700 | 122,400 |
| Jun 14, 2024 | 1.3000 | 1.3200 | 1.2600 | 1.3000 | 1.3000 | 23,700 |
| Jun 13, 2024 | 1.3120 | 1.3600 | 1.2600 | 1.3600 | 1.3600 | 28,600 |
| Jun 12, 2024 | 1.3400 | 1.4400 | 1.3400 | 1.3600 | 1.3600 | 10,000 |
| Jun 11, 2024 | 1.3500 | 1.3700 | 1.3000 | 1.3400 | 1.3400 | 8,500 |
| Jun 10, 2024 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 1,400 |
| Jun 7, 2024 | 1.3200 | 1.4000 | 1.3200 | 1.3400 | 1.3400 | 6,000 |
| Jun 6, 2024 | 1.3700 | 1.3900 | 1.3500 | 1.3700 | 1.3700 | 3,300 |
| Jun 5, 2024 | 1.4700 | 1.4700 | 1.3500 | 1.4100 | 1.4100 | 19,000 |
| Jun 4, 2024 | 1.3400 | 1.4300 | 1.3400 | 1.3800 | 1.3800 | 23,700 |
| Jun 3, 2024 | 1.3500 | 1.3700 | 1.3300 | 1.3360 | 1.3360 | 5,300 |
| May 31, 2024 | 1.3750 | 1.4000 | 1.3200 | 1.3720 | 1.3720 | 18,600 |
| May 30, 2024 | 1.3800 | 1.3800 | 1.3600 | 1.3800 | 1.3800 | 6,600 |
| May 29, 2024 | 1.3890 | 1.3890 | 1.3700 | 1.3750 | 1.3750 | 2,300 |
| May 28, 2024 | 1.4000 | 1.4200 | 1.3620 | 1.3900 | 1.3900 | 4,000 |
| May 24, 2024 | 1.3520 | 1.3800 | 1.3500 | 1.3800 | 1.3800 | 4,400 |
| May 23, 2024 | 1.3600 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 11,200 |
| May 22, 2024 | 1.4000 | 1.4100 | 1.3600 | 1.3800 | 1.3800 | 7,100 |
| May 21, 2024 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | 1.4000 | 4,300 |
| May 20, 2024 | 1.3700 | 1.4000 | 1.3500 | 1.3970 | 1.3970 | 9,100 |
| May 17, 2024 | 1.3700 | 1.4200 | 1.3610 | 1.3900 | 1.3900 | 46,800 |
| May 16, 2024 | 1.3900 | 1.3900 | 1.3000 | 1.3800 | 1.3800 | 32,600 |
| May 15, 2024 | 1.4350 | 1.4600 | 1.3850 | 1.4400 | 1.4400 | 10,400 |
| May 14, 2024 | 1.4600 | 1.4800 | 1.3900 | 1.4600 | 1.4600 | 45,300 |
| May 13, 2024 | 1.4900 | 1.5200 | 1.3500 | 1.4600 | 1.4600 | 28,600 |
| May 10, 2024 | 1.4700 | 1.4970 | 1.4700 | 1.4850 | 1.4850 | 10,100 |
| May 9, 2024 | 1.4600 | 1.5380 | 1.4300 | 1.5190 | 1.5190 | 45,100 |
| May 8, 2024 | 1.4500 | 1.5100 | 1.4300 | 1.4950 | 1.4950 | 34,000 |
| May 7, 2024 | 1.5090 | 1.5100 | 1.4300 | 1.4700 | 1.4700 | 15,300 |
| May 6, 2024 | 1.4500 | 1.5400 | 1.4400 | 1.4700 | 1.4700 | 15,800 |
| May 3, 2024 | 1.5250 | 1.5250 | 1.4300 | 1.5000 | 1.5000 | 27,800 |
| May 2, 2024 | 1.5880 | 1.5880 | 1.5200 | 1.5300 | 1.5300 | 10,500 |
| May 1, 2024 | 1.5300 | 1.5500 | 1.5090 | 1.5400 | 1.5400 | 12,500 |
| Apr 30, 2024 | 1.5200 | 1.6120 | 1.4900 | 1.5900 | 1.5900 | 52,800 |
| Apr 29, 2024 | 1.5200 | 1.5200 | 1.4400 | 1.4700 | 1.4700 | 11,500 |
| Apr 26, 2024 | 1.4600 | 1.6700 | 1.3800 | 1.4700 | 1.4700 | 211,200 |
| Apr 25, 2024 | 1.5200 | 1.5200 | 1.4000 | 1.4200 | 1.4200 | 13,900 |
| Apr 24, 2024 | 1.4400 | 1.5000 | 1.4000 | 1.4700 | 1.4700 | 16,700 |
| Apr 23, 2024 | 1.4000 | 1.5000 | 1.3700 | 1.4200 | 1.4200 | 9,700 |
| Apr 22, 2024 | 1.4050 | 1.5400 | 1.3500 | 1.4100 | 1.4100 | 62,800 |
| Apr 19, 2024 | 1.3300 | 1.4800 | 1.3250 | 1.4500 | 1.4500 | 68,100 |
| Apr 18, 2024 | 1.3270 | 1.4100 | 1.3100 | 1.3210 | 1.3210 | 26,500 |
| Apr 17, 2024 | 1.2900 | 1.3800 | 1.2500 | 1.3800 | 1.3800 | 12,400 |
| Apr 16, 2024 | 1.3970 | 1.4000 | 1.2500 | 1.3100 | 1.3100 | 27,700 |
| Apr 15, 2024 | 1.3500 | 1.3550 | 1.2680 | 1.2700 | 1.2700 | 12,300 |
| Apr 12, 2024 | 1.4700 | 1.4700 | 1.2600 | 1.3800 | 1.3800 | 32,200 |
| Apr 11, 2024 | 1.3300 | 1.5000 | 1.3300 | 1.4700 | 1.4700 | 14,400 |
| Apr 10, 2024 | 1.3720 | 1.4100 | 1.3720 | 1.4100 | 1.4100 | 8,400 |
| Apr 9, 2024 | 1.4000 | 1.4000 | 1.3400 | 1.3700 | 1.3700 | 4,200 |
| Apr 8, 2024 | 1.3400 | 1.4300 | 1.3100 | 1.3900 | 1.3900 | 7,000 |
| Apr 5, 2024 | 1.3600 | 1.4400 | 1.3100 | 1.3750 | 1.3750 | 31,000 |
| Apr 4, 2024 | 1.4000 | 1.4800 | 1.3500 | 1.3740 | 1.3740 | 15,900 |
| Apr 3, 2024 | 1.4000 | 1.5100 | 1.4000 | 1.4300 | 1.4300 | 16,000 |
| Apr 2, 2024 | 1.4300 | 1.4700 | 1.3800 | 1.4200 | 1.4200 | 25,300 |
| Apr 1, 2024 | 1.4200 | 1.5350 | 1.4200 | 1.4800 | 1.4800 | 33,700 |
| Mar 28, 2024 | 1.3100 | 1.5500 | 1.3100 | 1.4800 | 1.4800 | 204,900 |
| Mar 27, 2024 | 1.2600 | 1.3000 | 1.1900 | 1.2700 | 1.2700 | 93,400 |
| Mar 26, 2024 | 1.2600 | 1.3650 | 1.2600 | 1.3100 | 1.3100 | 20,500 |
| Mar 25, 2024 | 1.4100 | 1.4100 | 1.2800 | 1.2900 | 1.2900 | 48,100 |
| Mar 22, 2024 | 1.4300 | 1.5030 | 1.4000 | 1.4300 | 1.4300 | 37,200 |
| Mar 21, 2024 | 1.5400 | 1.5600 | 1.4200 | 1.4700 | 1.4700 | 38,500 |
| Mar 20, 2024 | 1.6200 | 1.6200 | 1.5400 | 1.5600 | 1.5600 | 4,000 |
| Mar 19, 2024 | 1.5700 | 1.6400 | 1.5700 | 1.5800 | 1.5800 | 13,400 |
| Mar 18, 2024 | 1.6000 | 1.6650 | 1.5200 | 1.5700 | 1.5700 | 42,000 |
| Mar 15, 2024 | 1.5800 | 1.6200 | 1.5600 | 1.5900 | 1.5900 | 32,700 |
| Mar 14, 2024 | 1.7000 | 1.7000 | 1.5100 | 1.5800 | 1.5800 | 71,500 |
| Mar 13, 2024 | 1.6700 | 1.8900 | 1.6600 | 1.6600 | 1.6600 | 201,900 |
| Mar 12, 2024 | 1.6600 | 1.7680 | 1.6120 | 1.7200 | 1.7200 | 60,100 |
| Mar 11, 2024 | 1.7000 | 1.7900 | 1.5800 | 1.6800 | 1.6800 | 69,700 |
| Mar 8, 2024 | 1.7500 | 1.8240 | 1.7000 | 1.7000 | 1.7000 | 22,000 |
| Mar 7, 2024 | 1.8900 | 1.9000 | 1.7700 | 1.7700 | 1.7700 | 44,200 |
| Mar 6, 2024 | 2.0800 | 2.1000 | 1.8500 | 1.8900 | 1.8900 | 96,600 |
| Mar 5, 2024 | 2.2900 | 2.2900 | 2.0600 | 2.0600 | 2.0600 | 134,200 |
| Mar 4, 2024 | 1.9300 | 2.2500 | 1.9010 | 2.2100 | 2.2100 | 266,400 |
| Mar 1, 2024 | 1.7300 | 1.8810 | 1.6900 | 1.8600 | 1.8600 | 95,700 |
| Feb 29, 2024 | 1.7100 | 1.7600 | 1.6800 | 1.7600 | 1.7600 | 70,700 |
| Feb 28, 2024 | 1.8300 | 1.8300 | 1.6200 | 1.7700 | 1.7700 | 166,200 |
| Feb 27, 2024 | 2.0000 | 2.0000 | 1.7300 | 1.8000 | 1.8000 | 187,000 |
| Feb 26, 2024 | 1.9200 | 2.0600 | 1.8300 | 1.9400 | 1.9400 | 275,200 |
| Feb 23, 2024 | 2.0200 | 2.2300 | 1.8600 | 1.9100 | 1.9100 | 353,100 |
| Feb 22, 2024 | 2.0300 | 2.4200 | 1.8600 | 2.1350 | 2.1350 | 800,400 |
| Feb 21, 2024 | 2.0100 | 2.0950 | 1.9300 | 1.9800 | 1.9800 | 390,500 |
| Feb 20, 2024 | 2.0800 | 3.3000 | 1.9300 | 2.2000 | 2.2000 | 3,744,000 |
| Feb 16, 2024 | 2.0600 | 2.4500 | 1.8600 | 2.0000 | 2.0000 | 580,500 |
| Feb 15, 2024 | 2.2400 | 2.2500 | 1.8600 | 2.0200 | 2.0200 | 469,500 |
| Feb 14, 2024 | 2.7000 | 2.8000 | 2.1000 | 2.3900 | 2.3900 | 1,075,300 |
| Feb 13, 2024 | 3.4400 | 3.9000 | 2.4200 | 2.6700 | 2.6700 | 3,930,900 |
| Feb 12, 2024 | 1.8500 | 9.5700 | 1.6600 | 3.1100 | 3.1100 | 87,424,600 |
| Feb 9, 2024 | 1.0200 | 1.1100 | 1.0200 | 1.0300 | 1.0300 | 4,672,300 |
| Feb 8, 2024 | 1.0350 | 1.0880 | 1.0100 | 1.0700 | 1.0700 | 29,200 |
| Feb 7, 2024 | 1.0100 | 1.0500 | 1.0000 | 1.0300 | 1.0300 | 28,600 |
| Feb 6, 2024 | 1.1800 | 1.1800 | 1.0090 | 1.0400 | 1.0400 | 33,600 |
| Feb 5, 2024 | 0.9870 | 1.0000 | 0.9750 | 1.0000 | 1.0000 | 19,500 |
| Feb 2, 2024 | 1.0900 | 1.0900 | 1.0100 | 1.0100 | 1.0100 | 31,400 |
| Feb 1, 2024 | 1.1000 | 1.1500 | 1.0400 | 1.0650 | 1.0650 | 22,400 |
| Jan 31, 2024 | 1.1140 | 1.1790 | 1.1000 | 1.1000 | 1.1000 | 36,900 |
| Jan 30, 2024 | 1.1000 | 1.1000 | 1.0600 | 1.0800 | 1.0800 | 13,400 |
| Jan 29, 2024 | 1.2000 | 1.2100 | 1.0800 | 1.0800 | 1.0800 | 16,700 |
| Jan 26, 2024 | 1.1300 | 1.1900 | 1.1000 | 1.1400 | 1.1400 | 36,900 |
| Jan 25, 2024 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | 1.1300 | 10,100 |
| Jan 24, 2024 | 1.2050 | 1.2100 | 1.1400 | 1.1400 | 1.1400 | 16,900 |
| Jan 23, 2024 | 1.2000 | 1.2650 | 1.1700 | 1.1700 | 1.1700 | 23,700 |
| Jan 22, 2024 | 1.1300 | 1.2000 | 1.1200 | 1.1700 | 1.1700 | 15,900 |
| Jan 19, 2024 | 1.1900 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 4,600 |
| Jan 18, 2024 | 1.2100 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 17,000 |
| Jan 17, 2024 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | 1.1700 | 40,500 |
| Jan 16, 2024 | 1.2080 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 14,100 |
| Jan 12, 2024 | 1.2000 | 1.2050 | 1.1900 | 1.1900 | 1.1900 | 3,200 |
| Jan 11, 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 4,200 |
| Jan 10, 2024 | 1.2100 | 1.2370 | 1.1800 | 1.2000 | 1.2000 | 6,000 |
| Jan 9, 2024 | 1.2000 | 1.2300 | 1.1500 | 1.1700 | 1.1700 | 11,800 |
| Jan 8, 2024 | 1.2800 | 1.2800 | 1.2100 | 1.2100 | 1.2100 | 4,700 |
| Jan 5, 2024 | 1.2600 | 1.2600 | 1.2000 | 1.2200 | 1.2200 | 6,600 |
| Jan 4, 2024 | 1.2300 | 1.3200 | 1.2100 | 1.2200 | 1.2200 | 13,800 |
| Jan 3, 2024 | 1.2400 | 1.2500 | 1.1800 | 1.1900 | 1.1900 | 20,800 |
| Jan 2, 2024 | 1.2000 | 1.2600 | 1.2000 | 1.2550 | 1.2550 | 5,700 |
| Dec 29, 2023 | 1.2050 | 1.3800 | 1.1900 | 1.2400 | 1.2400 | 110,700 |
| Dec 28, 2023 | 1.3200 | 1.3200 | 1.1640 | 1.2250 | 1.2250 | 52,900 |
| Dec 27, 2023 | 1.3800 | 1.3800 | 1.2700 | 1.3150 | 1.3150 | 23,100 |
| Dec 26, 2023 | 1.2500 | 1.3050 | 1.2400 | 1.2980 | 1.2980 | 9,600 |
| Dec 22, 2023 | 1.1600 | 1.3300 | 1.1600 | 1.2860 | 1.2860 | 42,700 |
| Dec 21, 2023 | 1.1000 | 1.2500 | 1.1000 | 1.1900 | 1.1900 | 46,200 |
| Dec 20, 2023 | 1.4600 | 1.4800 | 0.9300 | 1.1050 | 1.1050 | 164,700 |
| Dec 19, 2023 | 1.3400 | 1.4710 | 1.3000 | 1.4300 | 1.4300 | 8,200 |
| Dec 18, 2023 | 1.5400 | 1.5400 | 1.3600 | 1.3700 | 1.3700 | 19,500 |
| Dec 15, 2023 | 1.6000 | 1.6400 | 1.5100 | 1.6000 | 1.6000 | 19,400 |
| Dec 14, 2023 | 1.5000 | 1.6300 | 1.5000 | 1.6000 | 1.6000 | 30,600 |
| Dec 13, 2023 | 1.5700 | 1.5700 | 1.5000 | 1.5600 | 1.5600 | 21,000 |
| Dec 12, 2023 | 1.4900 | 1.5800 | 1.4800 | 1.5020 | 1.5020 | 17,000 |
| Dec 11, 2023 | 1.5000 | 1.5800 | 1.4800 | 1.4940 | 1.4940 | 45,800 |
| Dec 8, 2023 | 1.3000 | 1.5000 | 1.3000 | 1.4900 | 1.4900 | 87,600 |
| Dec 7, 2023 | 1.5400 | 1.5680 | 1.3600 | 1.3600 | 1.3600 | 76,800 |
| Dec 6, 2023 | 1.7700 | 1.7700 | 1.4900 | 1.5200 | 1.5200 | 52,800 |
| Dec 5, 2023 | 1.5000 | 1.6400 | 1.4600 | 1.5200 | 1.5200 | 200,700 |
| Dec 4, 2023 | 1.0300 | 1.8270 | 1.0300 | 1.6400 | 1.6400 | 2,394,400 |
| Dec 1, 2023 | 1.0000 | 1.0600 | 0.9950 | 1.0300 | 1.0300 | 24,500 |
| Nov 30, 2023 | 1.0000 | 1.0200 | 0.9810 | 0.9810 | 0.9810 | 17,200 |
| Nov 29, 2023 | 0.9900 | 1.0100 | 0.9500 | 0.9500 | 0.9500 | 22,200 |
| Nov 28, 2023 | 0.9700 | 1.0000 | 0.9400 | 0.9500 | 0.9500 | 8,200 |
| Nov 27, 2023 | 1.0350 | 1.0400 | 0.9230 | 0.9500 | 0.9500 | 18,900 |
| Nov 24, 2023 | 0.9700 | 1.0200 | 0.9300 | 1.0200 | 1.0200 | 15,300 |
| Nov 22, 2023 | 1.0100 | 1.0100 | 0.9250 | 0.9700 | 0.9700 | 15,500 |
| Nov 21, 2023 | 0.9900 | 0.9900 | 0.8900 | 0.9660 | 0.9660 | 11,200 |
| Nov 20, 2023 | 1.0300 | 1.0300 | 0.9530 | 0.9800 | 0.9800 | 14,600 |
| Nov 17, 2023 | 1.0130 | 1.0550 | 1.0100 | 1.0550 | 1.0550 | 8,300 |
| Nov 16, 2023 | 1.0600 | 1.1000 | 1.0100 | 1.0100 | 1.0100 | 5,700 |
| Nov 15, 2023 | 1.0660 | 1.0900 | 1.0110 | 1.0900 | 1.0900 | 11,500 |
| Nov 14, 2023 | 1.0800 | 1.1000 | 1.0160 | 1.0890 | 1.0890 | 21,800 |
| Nov 13, 2023 | 1.0270 | 1.0600 | 1.0270 | 1.0600 | 1.0600 | 3,900 |
| Nov 10, 2023 | 0.9800 | 1.0500 | 0.9400 | 1.0100 | 1.0100 | 62,700 |
| Nov 9, 2023 | 0.9700 | 1.0000 | 0.9000 | 0.9700 | 0.9700 | 29,900 |
| Nov 8, 2023 | 1.0600 | 1.0700 | 0.9500 | 0.9700 | 0.9700 | 68,400 |
| Nov 7, 2023 | 1.1000 | 1.1200 | 1.0000 | 1.0300 | 1.0300 | 58,000 |
| Nov 6, 2023 | 1.1300 | 1.1300 | 1.0800 | 1.0900 | 1.0900 | 21,800 |
| Nov 3, 2023 | 1.1100 | 1.1500 | 1.0500 | 1.0800 | 1.0800 | 88,800 |
| Nov 2, 2023 | 1.1000 | 1.1900 | 1.1000 | 1.1200 | 1.1200 | 32,600 |
| Nov 1, 2023 | 1.5670 | 1.5700 | 1.0900 | 1.1980 | 1.1980 | 200,400 |
| Oct 31, 2023 | 1.6200 | 1.6350 | 1.5100 | 1.5800 | 1.5800 | 26,500 |
Related Tickers
VKSC Viskase Companies, Inc.
1.6000
0.00%
ACGX Alliance Creative Group, Inc.
0.0899
0.00%
GDNPF good natured Products Inc.
0.0050
0.00%
NEXNF NEXE Innovations Inc.
0.2970
0.00%
TUP.SG Tupperware Brands Corporation
0.2300
+43.75%
OCTO Eightco Holdings Inc.
2.0200
-1.94%
TUP.MU Tupperware Brands Corp
0.2000
-4.76%
PACK Ranpak Holdings Corp.
5.93
+0.85%
TUPBQ Tupperware Brands Corporation
0.0151
+51.00%
GDNP-H.V good natured Products Inc.
0.0050
0.00%