Cboe US - Nasdaq Real Time Price USD
Mairs & Power Minnesota Municipal Bond ETF (MINN)
As of 11:19 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
43.86
+8.59%
XSVM Invesco S&P SmallCap Value with Momentum ETF
59.25
+8.32%
XME SPDR S&P Metals and Mining ETF
70.05
+8.32%
SLX VanEck Steel ETF
73.61
+7.61%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
145.15
+7.44%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
83.56
+7.39%
FXO First Trust Financials AlphaDEX Fund
56.35
+6.94%
IYG iShares U.S. Financial Services ETF
79.16
+6.90%
KCE SPDR S&P Capital Markets ETF
142.00
+6.87%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
55.38
+6.86%
XSMO Invesco S&P SmallCap Momentum ETF
71.94
+6.86%
PSCM Invesco S&P SmallCap Materials ETF
83.91
+6.82%
PAVE Global X U.S. Infrastructure Development ETF
45.18
+6.65%
FYX First Trust Small Cap Core AlphaDEX Fund
107.20
+6.60%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
38.87
+6.35%
CALF Pacer US Small Cap Cash Cows 100 ETF
48.39
+6.33%
PSCI Invesco S&P SmallCap Industrials ETF
144.09
+6.28%
XMVM Invesco S&P MidCap Value with Momentum ETF
60.02
+6.26%
FNCL Fidelity MSCI Financials Index ETF
70.27
+6.26%
IYF iShares U.S. Financials ETF
113.88
+6.25%
RWJ Invesco S&P SmallCap 600 Revenue ETF
48.39
+6.21%
VFH Vanguard Financials Index Fund ETF Shares
120.96
+6.23%
BLCN Siren Nasdaq NexGen Economy ETF
26.46
+6.07%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
48.42
+6.09%
SLYG SPDR S&P 600 Small Cap Growth ETF
98.22
+6.06%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
126.28
+6.04%
PSC Principal U.S. Small-Cap ETF
55.46
+6.00%
PXE Invesco Dynamic Energy Exploration & Production ETF
30.90
+5.98%
IJR iShares Core S&P Small-Cap ETF
124.48
+6.06%
RDVY First Trust Rising Dividend Achievers ETF
63.26
+5.96%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
115.09
+5.92%
XLF The Financial Select Sector SPDR Fund
49.36
+5.66%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
50.68
+5.63%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
97.53
+5.55%
DWAS Invesco DWA SmallCap Momentum ETF
99.26
+5.53%
RSPF Invesco S&P 500 Equal Weight Financials ETF
74.90
+5.51%
FYC First Trust Small Cap Growth AlphaDEX Fund
81.07
+5.49%
VFVA Vanguard U.S. Value Factor ETF Shares
127.52
+5.45%
RSPG Invesco S&P 500 Equal Weight Energy ETF
82.76
+5.40%
QLD ProShares Ultra QQQ
106.85
+5.21%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
44.26
+5.21%
FTXN First Trust Nasdaq Oil & Gas ETF
31.07
+5.18%
FNDA Schwab Fundamental U.S. Small Company ETF
31.50
+5.12%
RFV Invesco S&P MidCap 400 Pure Value ETF
126.41
+5.03%
PRN Invesco Dorsey Wright Industrials Momentum ETF
168.27
+4.94%
FSMD Fidelity Small-Mid Multifactor ETF
43.65
+4.73%
VDE Vanguard Energy Index Fund ETF Shares
131.79
+4.74%
VFMF Vanguard U.S. Multifactor ETF Shares
138.09
+4.67%
FENY Fidelity MSCI Energy Index ETF
25.92
+4.73%
SMLF iShares U.S. Small-Cap Equity Factor ETF
70.72
+4.63%
BFOR Barron's 400 ETF
76.47
+4.51%
CSA VictoryShares US Small Cap Volatility Wtd ETF
77.40
+4.57%
RWK Invesco S&P MidCap 400 Revenue ETF
122.50
+4.54%
IFRA iShares U.S. Infrastructure ETF
50.00
+4.49%
XLE The Energy Select Sector SPDR Fund
94.25
+4.52%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
89.37
+4.41%
XSD SPDR S&P Semiconductor ETF
247.31
+4.39%
SPGP Invesco S&P 500 GARP ETF
111.05
+4.37%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
211.17
+4.32%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
101.44
+4.31%
MDYV SPDR?S&P?400 Mid Cap Value ETF
84.24
+4.30%
FXZ First Trust Materials AlphaDEX Fund
67.69
+4.46%
XMMO Invesco S&P MidCap Momentum ETF
129.45
+4.26%
IJJ iShares S&P Mid-Cap 400 Value ETF
130.87
+4.16%
SYLD Cambria Shareholder Yield ETF
74.16
+4.19%
FIDU Fidelity MSCI Industrials Index ETF
75.87
+4.12%
VB Vanguard Small-Cap Index Fund ETF Shares
250.45
+3.99%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
39.41
+4.01%
VAMO Cambria Value and Momentum ETF
31.46
+4.00%
GRPM Invesco S&P MidCap 400 GARP ETF
121.53
+3.96%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
111.08
+3.96%
KIE SPDR S&P Insurance ETF
58.28
+3.92%
IJH iShares Core S&P Mid-Cap ETF
65.57
+3.91%
WTV WisdomTree U.S. Value Fund
84.41
+3.88%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
46.61
+3.88%
DON WisdomTree U.S. MidCap Dividend Fund
53.48
+3.86%
FTXL First Trust Nasdaq Semiconductor ETF
93.20
+3.62%
KBWP Invesco KBW Property & Casualty Insurance ETF
118.65
+3.75%
ETHO Amplify Etho Climate Leadership U.S. ETF
62.44
+3.74%
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.83
+3.72%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.08
+3.72%
BOUT Innovator IBD Breakout Opportunities ETF
38.87
+3.69%
USAI Pacer American Energy Independence ETF
38.63
+3.67%
MAGA Point Bridge America First ETF
50.94
+3.62%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
170.76
+3.60%
MDYG SPDR?S&P?400 Mid Cap Growth ETF
91.70
+3.60%
FNY First Trust Mid Cap Growth AlphaDEX Fund
84.10
+3.60%
IAK iShares U.S. Insurance ETF
130.57
+3.58%
IJK iShares S&P Mid-Cap 400 Growth ETF
96.00
+3.57%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
119.72
+3.54%
PEY Invesco High Yield Equity Dividend Achievers ETF
22.34
+3.52%
PKW Invesco BuyBack Achievers ETF
119.68
+3.49%
DIA SPDR Dow Jones Industrial Average ETF Trust
436.75
+3.42%
XMHQ Invesco S&P MidCap Quality ETF
105.09
+3.25%
VLU SPDR S&P 1500 Value Tilt ETF
190.79
+3.31%
VUSE Vident U.S. Equity Strategy ETF
60.42
+3.31%
PY Principal Value ETF
51.20
+3.29%
PPA Invesco Aerospace & Defense ETF
120.08
+3.20%
ATMP Barclays ETN+ Select MLP ETN
28.02
+3.24%
PSI Invesco Semiconductors ETF
57.49
+3.15%