LSE - Delayed Quote GBp
Mobeus Income & Growth VCT Ord (MIX.L)
As of November 12 at 8:49 AM GMT. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Nov 14, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Nov 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Nov 12, 2024 | 53.50 | 54.50 | 51.00 | 53.00 | 53.00 | 10,019 |
| Nov 11, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Nov 8, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.50 | 30 |
| Nov 7, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Nov 6, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.50 | 11,903 |
| Nov 5, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.50 | 93 |
| Nov 4, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Nov 1, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.50 | 60,053 |
| Oct 31, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Oct 30, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Oct 29, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Oct 28, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Oct 25, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.50 | 3,073 |
| Oct 24, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.50 | 96 |
| Oct 23, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Oct 22, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.50 | 11 |
| Oct 21, 2024 | 53.50 | 55.00 | 55.00 | 53.50 | 53.50 | 10 |
| Oct 18, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.50 | 14,664 |
| Oct 17, 2024 | 53.50 | 55.00 | 55.00 | 53.50 | 53.50 | 18,085 |
| Oct 16, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Oct 15, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.50 | 179 |
| Oct 14, 2024 | 53.50 | 55.00 | 55.00 | 53.50 | 53.50 | 2,090 |
| Oct 11, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.50 | 308 |
| Oct 10, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Oct 9, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Oct 8, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Oct 7, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Oct 4, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Oct 3, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Oct 2, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Oct 1, 2024 | 53.50 | 54.50 | 54.50 | 53.50 | 53.50 | 390 |
| Sep 30, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.50 | 50,621 |
| Sep 27, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Sep 26, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.50 | 144 |
| Sep 25, 2024 | 53.50 | 53.29 | 52.79 | 53.50 | 53.50 | 195,041 |
| Sep 24, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.50 | 4,173 |
| Sep 23, 2024 | 53.50 | 54.00 | 54.00 | 54.00 | 54.00 | 15,000 |
| Sep 20, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.50 | 327 |
| Sep 19, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.50 | 174 |
| Sep 18, 2024 | 53.50 | 55.00 | 55.00 | 53.50 | 53.50 | 1,818 |
| Sep 17, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Sep 16, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.50 | 23,859 |
| Sep 13, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Sep 12, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.50 | 581 |
| Sep 11, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Sep 10, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.50 | 225 |
| Sep 9, 2024 | 53.50 | 55.00 | 55.00 | 53.50 | 53.50 | 9,036 |
| Sep 6, 2024 | 53.50 | 55.00 | 52.79 | 53.50 | 53.50 | 7,629 |
| Sep 5, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Sep 4, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.50 | 4,966 |
| Sep 3, 2024 | 53.50 | 55.00 | 52.79 | 53.50 | 53.50 | 54,271 |
| Sep 2, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.50 | 45,486 |
| Aug 30, 2024 | 53.50 | 55.00 | 52.00 | 55.00 | 55.00 | 521,303 |
| Aug 29, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Aug 28, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.50 | 19,797 |
| Aug 27, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Aug 23, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Aug 22, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.50 | 20,275 |
| Aug 21, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.50 | 8,696 |
| Aug 20, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.50 | 51,240 |
| Aug 19, 2024 | 53.50 | 54.50 | 52.00 | 53.50 | 53.50 | 159 |
| Aug 16, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Aug 15, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Aug 14, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.50 | 10,897 |
| Aug 13, 2024 | 53.50 | 55.00 | 55.00 | 53.50 | 53.50 | 10,005 |
| Aug 12, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.50 | 14,819 |
| Aug 9, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Aug 8, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.50 | 1 |
| Aug 7, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.50 | 1,712 |
| Aug 6, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.50 | 2 |
| Aug 5, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.50 | 1,998 |
| Aug 2, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.50 | 1,915 |
| Aug 1, 2024 | 53.50 | 52.00 | 52.00 | 52.00 | 52.00 | 1,092 |
| Jul 31, 2024 | 53.50 | 52.14 | 52.00 | 53.50 | 53.50 | 42,966 |
| Jul 30, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.50 | 96 |
| Jul 29, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 53.50 | 5 |
| Jul 26, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 53.50 | 6,233 |
| Jul 25, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Jul 24, 2024 | 52.00 | 55.00 | 50.50 | 53.50 | 53.50 | 340 |
| Jul 23, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 52.00 | 1,974 |
| Jul 22, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jul 19, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 52.00 | 34,518 |
| Jul 18, 2024 | 52.00 | 53.50 | 53.50 | 52.00 | 52.00 | 4 |
| Jul 17, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 52.00 | 15,000 |
| Jul 16, 2024 | 52.00 | 51.50 | 51.50 | 52.00 | 52.00 | 3 |
| Jul 15, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jul 12, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 52.00 | 2,508 |
| Jul 11, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 52.00 | 16,709 |
| Jul 10, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 52.00 | 23,293 |
| Jul 9, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jul 8, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jul 5, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jul 4, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jul 3, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jul 2, 2024 | 52.00 | 51.79 | 51.79 | 52.00 | 52.00 | 118,883 |
| Jul 1, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jun 28, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jun 27, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jun 26, 2024 | 52.00 | 53.50 | 53.50 | 52.00 | 52.00 | 3,500 |
| Jun 25, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jun 24, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 52.00 | 3,965 |
| Jun 21, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 52.00 | 25,301 |
| Jun 20, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jun 19, 2024 | 52.00 | 51.00 | 51.00 | 52.00 | 52.00 | 250 |
| Jun 18, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 52.00 | 363 |
| Jun 17, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jun 14, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 52.00 | 2,378 |
| Jun 13, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 52.00 | 1,283 |
| Jun 12, 2024 | 52.00 | 53.50 | 53.50 | 52.00 | 52.00 | 324 |
| Jun 11, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 52.00 | 4,986 |
| Jun 10, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 52.00 | 4,461 |
| Jun 7, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 52.00 | 15,112 |
| Jun 6, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jun 5, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 52.00 | 29,641 |
| Jun 4, 2024 | 52.00 | 53.50 | 50.50 | 53.50 | 53.50 | 15,391 |
| Jun 3, 2024 | 52.00 | 53.50 | 53.50 | 52.00 | 52.00 | 1,507 |
| May 31, 2024 | 52.00 | 53.50 | 53.50 | 52.00 | 52.00 | 1,710 |
| May 30, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 52.00 | 9,957 |
| May 29, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 52.00 | 2,656 |
| May 28, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| May 24, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 52.00 | 116,763 |
| May 23, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| May 22, 2024 | 52.00 | 53.50 | 53.50 | 53.50 | 53.50 | 13 |
| May 21, 2024 | 52.00 | 53.50 | 53.50 | 52.00 | 52.00 | 50 |
| May 20, 2024 | 52.00 | 53.50 | 50.50 | 53.50 | 53.50 | 21,997 |
| May 17, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| May 16, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| May 15, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| May 14, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 52.00 | 154 |
| May 13, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| May 10, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| May 9, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 52.00 | 4,508 |
| May 8, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| May 7, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 52.00 | 1,642 |
| May 3, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| May 2, 2024 | 4.00 Dividend | |||||
| May 2, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| May 1, 2024 | 56.00 | 54.50 | 54.50 | 57.50 | 53.50 | 33,480 |
| Apr 30, 2024 | 56.00 | 57.50 | 57.50 | 56.00 | 52.10 | 4,488 |
| Apr 29, 2024 | 56.00 | 57.50 | 54.50 | 56.00 | 52.10 | 1,273 |
| Apr 26, 2024 | 56.00 | 57.50 | 57.50 | 56.00 | 52.10 | 1,773 |
| Apr 25, 2024 | 56.00 | 57.50 | 55.01 | 56.00 | 52.10 | 540,913 |
| Apr 24, 2024 | 56.00 | 57.50 | 57.50 | 56.00 | 52.10 | 252 |
| Apr 23, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 52.10 | - |
| Apr 22, 2024 | 56.00 | 57.50 | 54.50 | 56.00 | 52.10 | 3,064 |
| Apr 19, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 52.10 | - |
| Apr 18, 2024 | 56.00 | 57.50 | 57.50 | 56.00 | 52.10 | 2,588 |
| Apr 17, 2024 | 56.00 | 57.50 | 54.50 | 56.00 | 52.10 | 2,012 |
| Apr 16, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 52.10 | - |
| Apr 15, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 52.10 | 5,897 |
| Apr 12, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 52.10 | - |
| Apr 11, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 52.10 | - |
| Apr 10, 2024 | 56.00 | 57.50 | 57.50 | 56.00 | 52.10 | 4 |
| Apr 9, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 52.10 | - |
| Apr 8, 2024 | 56.00 | 56.00 | 54.50 | 56.00 | 52.10 | 10,055 |
| Apr 5, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 52.10 | 23,487 |
| Apr 4, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 52.10 | 6,648 |
| Apr 3, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 52.10 | - |
| Apr 2, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 52.10 | 19,165 |
| Mar 28, 2024 | 56.00 | 57.50 | 57.50 | 57.50 | 53.50 | 3 |
| Mar 27, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 52.10 | 1,533 |
| Mar 26, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 52.10 | 2,556 |
| Mar 25, 2024 | 56.00 | 57.50 | 54.50 | 56.00 | 52.10 | 6,377 |
| Mar 22, 2024 | 56.00 | 57.50 | 57.50 | 56.00 | 52.10 | 3 |
| Mar 21, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 52.10 | 100 |
| Mar 20, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 52.10 | 27,231 |
| Mar 19, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 52.10 | 29,368 |
| Mar 18, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 52.10 | 5,473 |
| Mar 15, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 52.10 | - |
| Mar 14, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 52.10 | 3,378 |
| Mar 13, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 52.10 | 1,130 |
| Mar 12, 2024 | 56.00 | 57.50 | 54.50 | 56.00 | 52.10 | 27,662 |
| Mar 11, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 52.10 | 3,000 |
| Mar 8, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 52.10 | 1,510 |
| Mar 7, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 52.10 | - |
| Mar 6, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 52.10 | 3,265 |
| Mar 5, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 52.10 | - |
| Mar 4, 2024 | 56.00 | 57.50 | 57.50 | 56.00 | 52.10 | 5,184 |
| Mar 1, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 52.10 | - |
| Feb 29, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 52.10 | 7,380 |
| Feb 28, 2024 | 56.00 | 57.50 | 54.50 | 56.00 | 52.10 | 40 |
| Feb 27, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 52.10 | 6,673 |
| Feb 26, 2024 | 56.00 | 54.50 | 54.50 | 56.00 | 52.10 | 4,016 |
| Feb 23, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 52.10 | - |
| Feb 22, 2024 | 55.00 | 57.50 | 54.50 | 56.00 | 52.10 | 6,966 |
| Feb 21, 2024 | 55.00 | 53.50 | 53.50 | 55.00 | 51.17 | 646 |
| Feb 20, 2024 | 55.00 | 56.50 | 53.50 | 53.50 | 49.78 | 9,014 |
| Feb 19, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Feb 16, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Feb 15, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Feb 14, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Feb 13, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Feb 12, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Feb 9, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Feb 8, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Feb 7, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Feb 6, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Feb 5, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Feb 2, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Feb 1, 2024 | 55.00 | 53.50 | 53.50 | 55.00 | 51.17 | 4,351 |
| Jan 31, 2024 | 55.00 | 53.50 | 53.50 | 55.00 | 51.17 | 571 |
| Jan 30, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Jan 29, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Jan 26, 2024 | 55.00 | 53.50 | 53.50 | 53.50 | 49.78 | 749 |
| Jan 25, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Jan 24, 2024 | 55.00 | 53.50 | 53.50 | 55.00 | 51.17 | 16,451 |
| Jan 23, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Jan 22, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Jan 19, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Jan 18, 2024 | 55.00 | 56.50 | 53.50 | 53.50 | 49.78 | 19,831 |
| Jan 17, 2024 | 55.00 | 52.50 | 52.50 | 52.50 | 48.85 | 20 |
| Jan 16, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Jan 15, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Jan 12, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Jan 11, 2024 | 55.00 | 56.50 | 53.50 | 55.00 | 51.17 | 481 |
| Jan 10, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Jan 9, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Jan 8, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Jan 5, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Jan 4, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Jan 3, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Jan 2, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | 3,130 |
| Dec 29, 2023 | 55.00 | 53.50 | 53.50 | 55.00 | 51.17 | 5 |
| Dec 28, 2023 | 55.00 | 53.50 | 53.50 | 55.00 | 51.17 | 7 |
| Dec 27, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Dec 22, 2023 | 55.00 | 56.50 | 53.50 | 55.00 | 51.17 | 7 |
| Dec 21, 2023 | 55.00 | 56.50 | 53.50 | 55.00 | 51.17 | 15 |
| Dec 20, 2023 | 55.00 | 56.50 | 54.00 | 55.00 | 51.17 | 198,207 |
| Dec 19, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Dec 18, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Dec 15, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Dec 14, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Dec 13, 2023 | 55.00 | 54.27 | 54.27 | 55.00 | 51.17 | 284 |
| Dec 12, 2023 | 55.00 | 53.50 | 53.50 | 55.00 | 51.17 | 7,977 |
| Dec 11, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Dec 8, 2023 | 55.00 | 53.50 | 53.50 | 55.00 | 51.17 | 16,799 |
| Dec 7, 2023 | 55.00 | 56.50 | 53.50 | 55.00 | 51.17 | 5,526 |
| Dec 6, 2023 | 55.00 | 56.50 | 53.50 | 55.00 | 51.17 | 279 |
| Dec 5, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Dec 4, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Dec 1, 2023 | 55.00 | 56.50 | 53.50 | 55.00 | 51.17 | 489 |
| Nov 30, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Nov 29, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Nov 28, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Nov 27, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Nov 24, 2023 | 55.00 | 56.50 | 53.50 | 55.00 | 51.17 | 387,765 |
| Nov 23, 2023 | 55.00 | 56.50 | 53.50 | 55.00 | 51.17 | 5 |
| Nov 22, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 51.17 | - |
| Nov 21, 2023 | 55.00 | 56.50 | 53.50 | 55.00 | 51.17 | 27,237 |
| Nov 20, 2023 | 55.00 | 53.50 | 53.50 | 55.00 | 51.17 | 45,322 |
Related Tickers
MVI.L Marwyn Value Investors Ord
87.00
-1.14%
LMS.L LMS Capital Ord
17.60
-3.03%
GHS.L Gresham House Strategic plc
1,395.00
+1.09%
AEET.L Aquila Energy Efficiency Trust Ord
52.02
+0.52%
IPU.L Invesco Perpetual UK Smaller Ord
404.00
+1.25%
P31Q.F Mount Logan Capital Inc.
1.2600
-5.26%
EU4.F PSG Financial Services Limited
0.9450
-0.53%
JFKOF JAFCO Group Co., Ltd.
10.80
0.00%
IDV1.DU Industrivarden AB
30.57
+0.36%
MVIR.L Marwyn Value Investors 2016 Realisation
233.00
0.00%