OPR - Delayed Quote USD
MJ Nov 2024 2.000 call (MJ241115C00002000)
As of November 7 at 1:28 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 7, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5 |
| Nov 6, 2024 | 0.8300 | 0.8300 | 0.7500 | 0.7500 | 0.7500 | 10 |
| Nov 4, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Oct 28, 2024 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Oct 25, 2024 | 1.2000 | 1.4500 | 1.2000 | 1.4500 | 1.4500 | 21 |
| Oct 22, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Oct 21, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Oct 1, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Sep 30, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Sep 23, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2 |