OPR - Delayed Quote USD

MJ Nov 2024 4.000 put (MJ241115P00004000)

1.2900 0.0000 (0.00%)
As of November 6 at 3:46 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 6, 2024 1.1500 1.3000 1.1500 1.2900 1.2900 17
Oct 31, 2024 0.8500 0.9200 0.8500 0.9200 0.9200 6
Oct 22, 2024 0.8000 0.8000 0.6000 0.6000 0.6000 4
Oct 18, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 1
Oct 4, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 10
Sep 27, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Sep 26, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 25
Sep 23, 2024 0.7600 0.7600 0.7100 0.7100 0.7100 3
Sep 17, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Sep 5, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 2
Aug 26, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 10
Aug 2, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 1
Aug 1, 2024 0.7200 0.7200 0.7200 0.7200 0.7200 -
Jul 16, 2024 0.7000 0.7000 0.6300 0.6300 0.6300 13
Jul 1, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Jun 28, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 3
Jun 24, 2024 0.7000 0.7500 0.7000 0.7500 0.7500 20
Jun 13, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 10