NYSE - Delayed Quote USD

Markel Group Inc. (MKL)

Compare
1,590.65 -3.43 (-0.22%)
At close: October 18 at 4:00 PM EDT
1,550.05 -40.60 (-2.55%)
After hours: October 18 at 7:33 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 1,590.00 1,597.99 1,584.00 1,590.65 1,590.65 18,204
Oct 17, 2024 1,580.37 1,598.19 1,579.65 1,594.08 1,594.08 30,400
Oct 16, 2024 1,564.57 1,584.51 1,562.00 1,574.99 1,574.99 22,900
Oct 15, 2024 1,570.61 1,587.41 1,561.97 1,566.12 1,566.12 33,900
Oct 14, 2024 1,554.78 1,572.45 1,545.93 1,568.18 1,568.18 34,400
Oct 11, 2024 1,555.00 1,568.87 1,541.79 1,557.18 1,557.18 34,200
Oct 10, 2024 1,575.12 1,582.27 1,544.18 1,547.62 1,547.62 37,600
Oct 9, 2024 1,558.00 1,573.04 1,548.45 1,564.33 1,564.33 33,300
Oct 8, 2024 1,552.74 1,574.95 1,545.71 1,559.20 1,559.20 34,800
Oct 7, 2024 1,600.00 1,600.00 1,544.84 1,549.87 1,549.87 52,900
Oct 4, 2024 1,577.77 1,604.15 1,576.02 1,603.69 1,603.69 29,200
Oct 3, 2024 1,551.75 1,571.01 1,547.00 1,565.57 1,565.57 41,000
Oct 2, 2024 1,570.13 1,575.44 1,555.19 1,562.37 1,562.37 30,200
Oct 1, 2024 1,574.32 1,593.74 1,560.80 1,572.72 1,572.72 34,000
Sep 30, 2024 1,567.00 1,569.29 1,547.12 1,568.58 1,568.58 47,500
Sep 27, 2024 1,575.55 1,581.30 1,565.55 1,569.08 1,569.08 28,400
Sep 26, 2024 1,557.63 1,578.54 1,550.01 1,574.72 1,574.72 28,100
Sep 25, 2024 1,573.43 1,573.43 1,553.00 1,557.89 1,557.89 24,400
Sep 24, 2024 1,573.21 1,580.00 1,560.00 1,572.16 1,572.16 27,100
Sep 23, 2024 1,575.00 1,583.84 1,561.40 1,572.27 1,572.27 31,300
Sep 20, 2024 1,577.60 1,584.09 1,566.18 1,570.59 1,570.59 60,000
Sep 19, 2024 1,581.02 1,588.71 1,567.52 1,584.66 1,584.66 31,300
Sep 18, 2024 1,575.00 1,584.05 1,551.67 1,569.39 1,569.39 26,600
Sep 17, 2024 1,581.93 1,597.83 1,575.96 1,578.48 1,578.48 31,700
Sep 16, 2024 1,564.28 1,579.50 1,560.15 1,574.83 1,574.83 24,000
Sep 13, 2024 1,557.33 1,568.00 1,545.10 1,557.58 1,557.58 27,400
Sep 12, 2024 1,532.00 1,544.11 1,520.00 1,541.00 1,541.00 32,700
Sep 11, 2024 1,526.63 1,534.45 1,494.00 1,531.44 1,531.44 48,800
Sep 10, 2024 1,556.42 1,557.45 1,515.01 1,525.34 1,525.34 36,800
Sep 9, 2024 1,540.20 1,563.57 1,527.61 1,554.56 1,554.56 45,100
Sep 6, 2024 1,556.92 1,565.66 1,532.73 1,533.79 1,533.79 35,100
Sep 5, 2024 1,582.66 1,582.66 1,551.17 1,555.52 1,555.52 31,100
Sep 4, 2024 1,571.23 1,583.92 1,563.00 1,570.45 1,570.45 28,700
Sep 3, 2024 1,595.67 1,613.95 1,568.18 1,575.19 1,575.19 39,700
Aug 30, 2024 1,599.00 1,611.51 1,584.95 1,600.68 1,600.68 42,500
Aug 29, 2024 1,578.56 1,598.83 1,550.77 1,591.24 1,591.24 17,300
Aug 28, 2024 1,576.04 1,589.76 1,562.37 1,575.93 1,575.93 24,600
Aug 27, 2024 1,570.00 1,585.87 1,566.30 1,573.25 1,573.25 26,800
Aug 26, 2024 1,580.19 1,589.63 1,570.29 1,574.52 1,574.52 20,400
Aug 23, 2024 1,572.26 1,592.59 1,565.15 1,574.89 1,574.89 21,000
Aug 22, 2024 1,562.78 1,571.88 1,550.76 1,564.01 1,564.01 25,600
Aug 21, 2024 1,558.89 1,575.98 1,540.89 1,566.53 1,566.53 27,100
Aug 20, 2024 1,561.96 1,572.55 1,542.00 1,546.94 1,546.94 18,500
Aug 19, 2024 1,550.38 1,569.22 1,550.38 1,557.47 1,557.47 17,200
Aug 16, 2024 1,540.75 1,563.55 1,539.93 1,548.57 1,548.57 24,500
Aug 15, 2024 1,550.00 1,565.46 1,541.04 1,544.49 1,544.49 27,500
Aug 14, 2024 1,528.59 1,541.48 1,521.91 1,536.66 1,536.66 38,200
Aug 13, 2024 1,518.31 1,522.97 1,508.16 1,520.87 1,520.87 32,300
Aug 12, 2024 1,526.25 1,541.64 1,505.62 1,507.93 1,507.93 20,600
Aug 9, 2024 1,521.67 1,527.01 1,509.48 1,521.92 1,521.92 22,300
Aug 8, 2024 1,498.06 1,519.24 1,495.06 1,513.43 1,513.43 34,700
Aug 7, 2024 1,519.33 1,536.71 1,491.03 1,494.55 1,494.55 39,400
Aug 6, 2024 1,527.84 1,533.12 1,503.82 1,504.03 1,504.03 53,000
Aug 5, 2024 1,527.26 1,541.00 1,493.05 1,511.76 1,511.76 52,600
Aug 2, 2024 1,552.93 1,572.17 1,538.20 1,560.42 1,560.42 51,300
Aug 1, 2024 1,637.89 1,642.06 1,543.34 1,566.38 1,566.38 81,800
Jul 31, 2024 1,650.00 1,655.03 1,632.02 1,638.85 1,638.85 46,800
Jul 30, 2024 1,627.90 1,660.74 1,627.90 1,645.69 1,645.69 42,900
Jul 29, 2024 1,615.00 1,626.41 1,609.52 1,625.07 1,625.07 48,500
Jul 26, 2024 1,580.76 1,618.16 1,580.67 1,614.29 1,614.29 59,700
Jul 25, 2024 1,567.97 1,583.67 1,560.05 1,570.61 1,570.61 47,000
Jul 24, 2024 1,561.48 1,571.59 1,553.20 1,565.20 1,565.20 37,900
Jul 23, 2024 1,568.41 1,571.98 1,550.68 1,563.43 1,563.43 42,800
Jul 22, 2024 1,572.55 1,582.28 1,561.34 1,562.66 1,562.66 30,200
Jul 19, 2024 1,621.13 1,621.13 1,571.83 1,573.40 1,573.40 41,400
Jul 18, 2024 1,612.29 1,651.95 1,607.42 1,613.03 1,613.03 47,400
Jul 17, 2024 1,615.38 1,625.86 1,612.69 1,620.22 1,620.22 35,400
Jul 16, 2024 1,589.81 1,614.92 1,570.01 1,610.42 1,610.42 30,400
Jul 15, 2024 1,593.38 1,614.64 1,585.53 1,598.16 1,598.16 46,200
Jul 12, 2024 1,580.00 1,611.99 1,572.83 1,598.29 1,598.29 46,800
Jul 11, 2024 1,560.09 1,577.79 1,558.09 1,574.36 1,574.36 25,500
Jul 10, 2024 1,551.96 1,561.74 1,545.36 1,561.48 1,561.48 29,700
Jul 9, 2024 1,559.50 1,566.80 1,551.01 1,552.84 1,552.84 33,600
Jul 8, 2024 1,547.42 1,563.62 1,539.70 1,550.81 1,550.81 34,000
Jul 5, 2024 1,543.10 1,550.45 1,525.49 1,535.69 1,535.69 71,700
Jul 3, 2024 1,573.45 1,577.83 1,544.30 1,547.27 1,547.27 26,500
Jul 2, 2024 1,565.25 1,581.24 1,565.25 1,578.79 1,578.79 38,400
Jul 1, 2024 1,583.39 1,589.02 1,563.74 1,575.34 1,575.34 38,000
Jun 28, 2024 1,581.44 1,587.84 1,563.21 1,575.66 1,575.66 155,600
Jun 27, 2024 1,563.76 1,581.25 1,557.25 1,579.11 1,579.11 23,200
Jun 26, 2024 1,571.69 1,574.72 1,548.70 1,569.59 1,569.59 32,400
Jun 25, 2024 1,586.29 1,592.10 1,555.73 1,579.04 1,579.04 34,800
Jun 24, 2024 1,580.31 1,604.00 1,569.35 1,591.99 1,591.99 41,000
Jun 21, 2024 1,570.46 1,572.95 1,551.43 1,572.95 1,572.95 68,600
Jun 20, 2024 1,556.00 1,573.87 1,550.63 1,570.46 1,570.46 52,800
Jun 18, 2024 1,554.00 1,566.63 1,548.48 1,558.60 1,558.60 54,000
Jun 17, 2024 1,543.00 1,555.46 1,534.34 1,554.05 1,554.05 57,600
Jun 14, 2024 1,543.79 1,553.83 1,538.00 1,544.07 1,544.07 26,500
Jun 13, 2024 1,554.76 1,557.63 1,546.51 1,550.27 1,550.27 25,800
Jun 12, 2024 1,556.00 1,568.62 1,546.00 1,557.04 1,557.04 30,200
Jun 11, 2024 1,573.74 1,576.00 1,547.86 1,555.06 1,555.06 38,200
Jun 10, 2024 1,596.98 1,596.98 1,576.05 1,579.70 1,579.70 37,400
Jun 7, 2024 1,602.69 1,615.33 1,596.49 1,601.43 1,601.43 27,900
Jun 6, 2024 1,603.73 1,608.18 1,593.72 1,599.84 1,599.84 26,000
Jun 5, 2024 1,613.96 1,613.96 1,586.44 1,602.31 1,602.31 27,500
Jun 4, 2024 1,624.07 1,627.51 1,595.47 1,604.94 1,604.94 30,000
Jun 3, 2024 1,641.59 1,647.41 1,614.35 1,631.07 1,631.07 31,700
May 31, 2024 1,629.18 1,643.89 1,621.98 1,641.59 1,641.59 51,100
May 30, 2024 1,597.20 1,629.74 1,597.20 1,620.83 1,620.83 24,700
May 29, 2024 1,593.92 1,609.74 1,593.92 1,598.24 1,598.24 33,900
May 28, 2024 1,615.00 1,630.43 1,602.50 1,603.65 1,603.65 30,300
May 24, 2024 1,606.18 1,626.09 1,588.00 1,618.29 1,618.29 28,100
May 23, 2024 1,645.72 1,648.99 1,611.88 1,616.13 1,616.13 30,100
May 22, 2024 1,635.68 1,659.16 1,633.00 1,648.06 1,648.06 28,300
May 21, 2024 1,641.38 1,650.58 1,633.07 1,637.21 1,637.21 30,900
May 20, 2024 1,658.33 1,658.33 1,627.28 1,639.48 1,639.48 29,600
May 17, 2024 1,663.55 1,670.24 1,652.84 1,663.21 1,663.21 23,700
May 16, 2024 1,653.27 1,664.57 1,640.65 1,652.58 1,652.58 29,000
May 15, 2024 1,640.86 1,651.76 1,633.29 1,637.38 1,637.38 32,700
May 14, 2024 1,640.70 1,651.44 1,630.00 1,645.20 1,645.20 28,800
May 13, 2024 1,652.00 1,661.18 1,633.06 1,634.47 1,634.47 34,300
May 10, 2024 1,639.66 1,655.01 1,637.00 1,652.22 1,652.22 29,900
May 9, 2024 1,616.68 1,644.37 1,610.00 1,636.56 1,636.56 34,100
May 8, 2024 1,618.67 1,621.09 1,605.00 1,615.83 1,615.83 33,800
May 7, 2024 1,595.54 1,617.99 1,589.62 1,615.15 1,615.15 46,900
May 6, 2024 1,582.64 1,619.31 1,569.18 1,592.43 1,592.43 65,500
May 3, 2024 1,577.01 1,588.31 1,538.36 1,581.06 1,581.06 53,200
May 2, 2024 1,503.13 1,581.04 1,492.02 1,576.55 1,576.55 111,700
May 1, 2024 1,449.35 1,484.70 1,449.35 1,476.34 1,476.34 68,000
Apr 30, 2024 1,445.81 1,464.10 1,445.81 1,458.40 1,458.40 34,500
Apr 29, 2024 1,439.00 1,462.56 1,436.00 1,449.34 1,449.34 36,700
Apr 26, 2024 1,445.00 1,450.09 1,433.06 1,436.52 1,436.52 33,800
Apr 25, 2024 1,461.77 1,469.96 1,440.08 1,450.95 1,450.95 29,800
Apr 24, 2024 1,474.79 1,484.22 1,450.22 1,462.36 1,462.36 38,300
Apr 23, 2024 1,476.56 1,486.64 1,467.54 1,479.65 1,479.65 36,600
Apr 22, 2024 1,463.74 1,482.60 1,451.89 1,471.41 1,471.41 37,400
Apr 19, 2024 1,443.80 1,456.86 1,438.82 1,456.69 1,456.69 42,700
Apr 18, 2024 1,437.24 1,444.96 1,420.04 1,436.13 1,436.13 27,000
Apr 17, 2024 1,421.00 1,433.27 1,417.65 1,428.51 1,428.51 39,700
Apr 16, 2024 1,427.98 1,435.80 1,419.52 1,423.66 1,423.66 40,300
Apr 15, 2024 1,445.69 1,449.46 1,425.18 1,427.07 1,427.07 41,500
Apr 12, 2024 1,443.18 1,462.36 1,427.10 1,432.54 1,432.54 60,500
Apr 11, 2024 1,486.51 1,489.47 1,438.16 1,443.85 1,443.85 74,100
Apr 10, 2024 1,483.80 1,503.88 1,481.66 1,490.09 1,490.09 38,900
Apr 9, 2024 1,499.43 1,507.93 1,482.00 1,490.25 1,490.25 41,300
Apr 8, 2024 1,511.21 1,522.56 1,505.01 1,508.32 1,508.32 33,300
Apr 5, 2024 1,486.76 1,520.13 1,486.76 1,509.43 1,509.43 45,000
Apr 4, 2024 1,512.42 1,513.69 1,487.20 1,490.04 1,490.04 31,200
Apr 3, 2024 1,498.90 1,512.45 1,492.99 1,494.26 1,494.26 25,400
Apr 2, 2024 1,507.68 1,512.26 1,497.28 1,502.46 1,502.46 31,600
Apr 1, 2024 1,523.20 1,523.20 1,496.55 1,508.78 1,508.78 37,600
Mar 28, 2024 1,532.70 1,534.62 1,512.83 1,521.48 1,521.48 39,600
Mar 27, 2024 1,495.00 1,530.26 1,490.77 1,527.35 1,527.35 40,200
Mar 26, 2024 1,512.96 1,518.76 1,485.70 1,489.96 1,489.96 43,000
Mar 25, 2024 1,518.85 1,531.43 1,507.83 1,511.74 1,511.74 31,900
Mar 22, 2024 1,522.03 1,528.00 1,515.94 1,518.63 1,518.63 29,200
Mar 21, 2024 1,514.09 1,529.95 1,509.59 1,522.63 1,522.63 34,300
Mar 20, 2024 1,511.45 1,519.65 1,510.45 1,514.40 1,514.40 37,700
Mar 19, 2024 1,516.23 1,523.75 1,508.01 1,513.00 1,513.00 51,500
Mar 18, 2024 1,520.67 1,528.17 1,506.04 1,509.75 1,509.75 40,000
Mar 15, 2024 1,494.84 1,525.52 1,489.79 1,523.04 1,523.04 64,700
Mar 14, 2024 1,502.61 1,514.31 1,496.93 1,506.19 1,506.19 48,300
Mar 13, 2024 1,500.00 1,508.29 1,491.93 1,501.28 1,501.28 42,200
Mar 12, 2024 1,499.10 1,511.47 1,492.38 1,498.63 1,498.63 38,600
Mar 11, 2024 1,490.32 1,505.16 1,490.32 1,500.82 1,500.82 24,100
Mar 8, 2024 1,499.84 1,509.87 1,495.18 1,496.89 1,496.89 23,400
Mar 7, 2024 1,503.59 1,508.71 1,491.34 1,500.27 1,500.27 36,900
Mar 6, 2024 1,485.24 1,513.03 1,478.76 1,506.26 1,506.26 42,700
Mar 5, 2024 1,484.28 1,498.89 1,468.56 1,475.95 1,475.95 55,200
Mar 4, 2024 1,487.58 1,501.51 1,482.01 1,483.75 1,483.75 43,100
Mar 1, 2024 1,494.08 1,514.00 1,485.05 1,493.76 1,493.76 57,500
Feb 29, 2024 1,490.00 1,496.10 1,468.67 1,492.48 1,492.48 114,900
Feb 28, 2024 1,461.42 1,491.29 1,461.42 1,487.90 1,487.90 50,800
Feb 27, 2024 1,454.26 1,465.67 1,431.60 1,461.42 1,461.42 52,000
Feb 26, 2024 1,476.22 1,491.29 1,441.02 1,443.07 1,443.07 64,200
Feb 23, 2024 1,477.16 1,484.95 1,465.86 1,471.52 1,471.52 53,500
Feb 22, 2024 1,467.32 1,480.00 1,459.15 1,474.52 1,474.52 48,300
Feb 21, 2024 1,456.28 1,467.91 1,451.11 1,462.82 1,462.82 38,400
Feb 20, 2024 1,452.02 1,474.16 1,450.00 1,453.13 1,453.13 44,600
Feb 16, 2024 1,472.06 1,482.86 1,460.94 1,461.50 1,461.50 41,200
Feb 15, 2024 1,470.64 1,491.52 1,467.23 1,469.66 1,469.66 58,300
Feb 14, 2024 1,443.65 1,468.98 1,441.02 1,468.97 1,468.97 39,300
Feb 13, 2024 1,444.84 1,450.82 1,431.49 1,440.96 1,440.96 50,600
Feb 12, 2024 1,433.99 1,451.85 1,426.65 1,443.97 1,443.97 49,900
Feb 9, 2024 1,407.00 1,434.62 1,405.11 1,428.94 1,428.94 55,000
Feb 8, 2024 1,441.15 1,448.69 1,407.16 1,408.45 1,408.45 63,500
Feb 7, 2024 1,419.05 1,456.29 1,415.11 1,445.42 1,445.42 67,100
Feb 6, 2024 1,432.40 1,433.97 1,406.52 1,407.76 1,407.76 87,200
Feb 5, 2024 1,412.41 1,429.54 1,412.41 1,418.46 1,418.46 91,600
Feb 2, 2024 1,409.28 1,425.83 1,399.05 1,412.41 1,412.41 114,400
Feb 1, 2024 1,390.00 1,419.31 1,342.66 1,395.13 1,395.13 318,400
Jan 31, 2024 1,509.98 1,518.04 1,497.35 1,497.43 1,497.43 51,600
Jan 30, 2024 1,488.90 1,507.40 1,484.34 1,500.73 1,500.73 40,100
Jan 29, 2024 1,473.52 1,493.78 1,468.15 1,492.69 1,492.69 66,900
Jan 26, 2024 1,464.98 1,479.97 1,463.78 1,475.74 1,475.74 27,900
Jan 25, 2024 1,475.95 1,493.18 1,459.76 1,471.93 1,471.93 31,100
Jan 24, 2024 1,465.70 1,475.88 1,460.83 1,468.78 1,468.78 30,100
Jan 23, 2024 1,454.98 1,469.99 1,450.16 1,457.77 1,457.77 31,600
Jan 22, 2024 1,451.75 1,467.92 1,450.16 1,461.73 1,461.73 26,900
Jan 19, 2024 1,444.00 1,451.55 1,435.00 1,447.81 1,447.81 27,800
Jan 18, 2024 1,427.79 1,434.50 1,414.91 1,431.69 1,431.69 24,900
Jan 17, 2024 1,427.82 1,441.84 1,416.98 1,421.51 1,421.51 27,200
Jan 16, 2024 1,429.56 1,442.05 1,411.62 1,431.32 1,431.32 29,700
Jan 12, 2024 1,435.72 1,438.11 1,418.02 1,429.84 1,429.84 24,500
Jan 11, 2024 1,417.72 1,425.30 1,397.29 1,421.97 1,421.97 36,200
Jan 10, 2024 1,413.00 1,422.52 1,402.50 1,410.00 1,410.00 41,200
Jan 9, 2024 1,415.55 1,419.99 1,401.05 1,413.65 1,413.65 31,800
Jan 8, 2024 1,425.50 1,430.05 1,407.00 1,417.75 1,417.75 40,800
Jan 5, 2024 1,438.29 1,448.97 1,425.77 1,426.43 1,426.43 74,900
Jan 4, 2024 1,427.50 1,453.24 1,425.11 1,435.13 1,435.13 38,600
Jan 3, 2024 1,438.52 1,445.20 1,423.23 1,428.39 1,428.39 45,400
Jan 2, 2024 1,424.00 1,438.52 1,424.00 1,436.46 1,436.46 52,500
Dec 29, 2023 1,412.00 1,423.89 1,407.71 1,419.90 1,419.90 38,100
Dec 28, 2023 1,400.89 1,414.52 1,398.29 1,411.91 1,411.91 34,700
Dec 27, 2023 1,389.57 1,402.63 1,389.08 1,400.60 1,400.60 30,600
Dec 26, 2023 1,384.11 1,398.20 1,380.59 1,395.04 1,395.04 41,800
Dec 22, 2023 1,391.27 1,397.99 1,379.73 1,386.82 1,386.82 35,500
Dec 21, 2023 1,386.00 1,399.10 1,375.99 1,387.39 1,387.39 36,000
Dec 20, 2023 1,405.00 1,406.36 1,383.24 1,385.25 1,385.25 69,600
Dec 19, 2023 1,407.44 1,425.00 1,400.02 1,410.25 1,410.25 69,600
Dec 18, 2023 1,399.57 1,410.88 1,395.00 1,408.08 1,408.08 59,500
Dec 15, 2023 1,383.03 1,404.98 1,376.00 1,394.90 1,394.90 132,400
Dec 14, 2023 1,384.00 1,387.95 1,359.01 1,385.24 1,385.24 121,500
Dec 13, 2023 1,390.83 1,397.70 1,383.97 1,388.44 1,388.44 49,700
Dec 12, 2023 1,400.00 1,407.00 1,387.55 1,393.03 1,393.03 48,000
Dec 11, 2023 1,376.89 1,405.99 1,370.01 1,399.43 1,399.43 65,600
Dec 8, 2023 1,368.13 1,374.06 1,353.50 1,374.00 1,374.00 56,300
Dec 7, 2023 1,387.59 1,388.98 1,362.83 1,366.18 1,366.18 60,100
Dec 6, 2023 1,402.73 1,410.60 1,380.32 1,386.99 1,386.99 63,300
Dec 5, 2023 1,406.86 1,407.62 1,387.51 1,401.29 1,401.29 97,500
Dec 4, 2023 1,420.14 1,429.64 1,401.74 1,410.17 1,410.17 88,100
Dec 1, 2023 1,431.74 1,445.88 1,421.32 1,425.00 1,425.00 71,000
Nov 30, 2023 1,427.92 1,450.63 1,417.32 1,439.09 1,439.09 266,000
Nov 29, 2023 1,414.78 1,433.00 1,409.83 1,415.16 1,415.16 93,400
Nov 28, 2023 1,433.28 1,449.13 1,414.36 1,416.95 1,416.95 77,000
Nov 27, 2023 1,443.12 1,455.57 1,425.28 1,437.77 1,437.77 115,000
Nov 24, 2023 1,436.25 1,454.54 1,436.25 1,442.25 1,442.25 32,600
Nov 22, 2023 1,419.94 1,439.24 1,415.73 1,429.50 1,429.50 106,300
Nov 21, 2023 1,412.56 1,446.89 1,412.56 1,435.29 1,435.29 87,400
Nov 20, 2023 1,405.99 1,415.24 1,401.15 1,409.83 1,409.83 71,900
Nov 17, 2023 1,387.61 1,408.03 1,383.37 1,403.48 1,403.48 63,900
Nov 16, 2023 1,382.78 1,403.46 1,376.45 1,381.00 1,381.00 98,700
Nov 15, 2023 1,368.69 1,394.00 1,364.00 1,378.86 1,378.86 83,100
Nov 14, 2023 1,357.65 1,385.15 1,353.95 1,371.47 1,371.47 49,400
Nov 13, 2023 1,339.72 1,355.31 1,339.72 1,353.79 1,353.79 43,900
Nov 10, 2023 1,342.89 1,354.49 1,333.21 1,339.72 1,339.72 51,900
Nov 9, 2023 1,329.38 1,357.18 1,325.00 1,343.09 1,343.09 57,400
Nov 8, 2023 1,337.05 1,340.32 1,317.00 1,332.22 1,332.22 76,500
Nov 7, 2023 1,337.63 1,364.66 1,328.88 1,337.35 1,337.35 64,300
Nov 6, 2023 1,341.68 1,357.52 1,326.90 1,335.04 1,335.04 110,700
Nov 3, 2023 1,324.75 1,342.10 1,302.00 1,336.97 1,336.97 144,800
Nov 2, 2023 1,430.00 1,434.58 1,295.65 1,301.30 1,301.30 180,000
Nov 1, 2023 1,477.99 1,498.93 1,461.05 1,492.68 1,492.68 67,300
Oct 31, 2023 1,460.00 1,481.47 1,455.73 1,470.52 1,470.52 48,900
Oct 30, 2023 1,435.15 1,463.04 1,426.11 1,457.26 1,457.26 35,700
Oct 27, 2023 1,454.71 1,459.46 1,425.56 1,432.25 1,432.25 41,000
Oct 26, 2023 1,462.13 1,477.90 1,458.56 1,461.14 1,461.14 43,500
Oct 25, 2023 1,473.14 1,489.07 1,458.56 1,461.62 1,461.62 56,700
Oct 24, 2023 1,446.12 1,479.68 1,444.48 1,472.57 1,472.57 44,000
Oct 23, 2023 1,450.02 1,458.00 1,430.20 1,435.76 1,435.76 30,100
Oct 20, 2023 1,480.51 1,488.81 1,450.00 1,451.23 1,451.23 37,100
Oct 19, 2023 1,500.93 1,509.72 1,475.66 1,479.33 1,479.33 46,000

Related Tickers