Munich - Delayed Quote EUR
MercadoLibre Inc (MLB1.MU)
At close: November 15 at 8:04 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 1,770.20 | 1,770.20 | 1,770.20 | 1,770.20 | 1,770.20 | - |
| Nov 14, 2024 | 1,838.40 | 1,838.40 | 1,765.60 | 1,768.20 | 1,768.20 | 3 |
| Nov 13, 2024 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | - |
| Nov 12, 2024 | 1,836.00 | 1,850.20 | 1,826.80 | 1,826.80 | 1,826.80 | 13 |
| Nov 11, 2024 | 1,753.20 | 1,776.00 | 1,753.20 | 1,776.00 | 1,776.00 | 62 |
| Nov 8, 2024 | 1,651.40 | 1,693.00 | 1,651.40 | 1,684.80 | 1,684.80 | 275 |
| Nov 7, 2024 | 1,797.80 | 1,797.80 | 1,649.60 | 1,662.60 | 1,662.60 | 9 |
| Nov 6, 2024 | 1,948.80 | 1,948.80 | 1,948.80 | 1,948.80 | 1,948.80 | - |
| Nov 5, 2024 | 1,890.60 | 1,905.20 | 1,886.60 | 1,886.60 | 1,886.60 | 2 |
| Nov 4, 2024 | 1,882.80 | 1,882.80 | 1,882.80 | 1,882.80 | 1,882.80 | - |
| Nov 1, 2024 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | - |
| Oct 31, 2024 | 1,861.60 | 1,861.60 | 1,861.60 | 1,861.60 | 1,861.60 | - |
| Oct 30, 2024 | 1,883.00 | 1,883.00 | 1,870.80 | 1,870.80 | 1,870.80 | 20 |
| Oct 29, 2024 | 1,909.20 | 1,909.20 | 1,900.80 | 1,900.80 | 1,900.80 | 5 |
| Oct 28, 2024 | 1,906.40 | 1,911.20 | 1,906.40 | 1,911.20 | 1,911.20 | 1 |
| Oct 25, 2024 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | - |
| Oct 24, 2024 | 1,885.80 | 1,911.20 | 1,885.80 | 1,911.20 | 1,911.20 | 1 |
| Oct 23, 2024 | 1,917.80 | 1,917.80 | 1,880.60 | 1,880.60 | 1,880.60 | 2 |
| Oct 22, 2024 | 1,932.60 | 1,932.60 | 1,932.60 | 1,932.60 | 1,932.60 | - |
| Oct 21, 2024 | 1,913.20 | 1,915.00 | 1,913.20 | 1,915.00 | 1,915.00 | 9 |
| Oct 18, 2024 | 1,899.40 | 1,899.40 | 1,899.40 | 1,899.40 | 1,899.40 | - |
| Oct 17, 2024 | 1,877.60 | 1,877.60 | 1,877.60 | 1,877.60 | 1,877.60 | - |
| Oct 16, 2024 | 1,877.60 | 1,877.60 | 1,877.60 | 1,877.60 | 1,877.60 | - |
| Oct 15, 2024 | 1,914.40 | 1,914.40 | 1,914.40 | 1,914.40 | 1,914.40 | - |
| Oct 14, 2024 | 1,907.80 | 1,919.20 | 1,907.80 | 1,918.80 | 1,918.80 | 5 |
| Oct 11, 2024 | 1,869.20 | 1,880.00 | 1,869.20 | 1,880.00 | 1,880.00 | 6 |
| Oct 10, 2024 | 1,860.40 | 1,869.20 | 1,860.40 | 1,869.20 | 1,869.20 | 2 |
| Oct 9, 2024 | 1,830.20 | 1,837.00 | 1,830.20 | 1,837.00 | 1,837.00 | 4 |
| Oct 8, 2024 | 1,777.20 | 1,795.80 | 1,777.20 | 1,795.80 | 1,795.80 | 1 |
| Oct 7, 2024 | 1,777.20 | 1,777.20 | 1,777.20 | 1,777.20 | 1,777.20 | - |
| Oct 4, 2024 | 1,775.80 | 1,775.80 | 1,775.80 | 1,775.80 | 1,775.80 | - |
| Oct 3, 2024 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - |
| Oct 2, 2024 | 1,850.40 | 1,850.40 | 1,850.40 | 1,850.40 | 1,850.40 | - |
| Oct 1, 2024 | 1,850.40 | 1,850.40 | 1,850.40 | 1,850.40 | 1,850.40 | - |
| Sep 30, 2024 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | - |
| Sep 27, 2024 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | - |
| Sep 26, 2024 | 1,910.20 | 1,910.20 | 1,910.20 | 1,910.20 | 1,910.20 | - |
| Sep 25, 2024 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | - |
| Sep 24, 2024 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | - |
| Sep 23, 2024 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | - |
| Sep 20, 2024 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | - |
| Sep 19, 2024 | 1,906.60 | 1,906.60 | 1,906.60 | 1,906.60 | 1,906.60 | - |
| Sep 18, 2024 | 1,876.60 | 1,876.60 | 1,876.60 | 1,876.60 | 1,876.60 | - |
| Sep 17, 2024 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | - |
| Sep 16, 2024 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | - |
| Sep 13, 2024 | 1,922.20 | 1,922.20 | 1,922.20 | 1,922.20 | 1,922.20 | - |
| Sep 12, 2024 | 1,855.40 | 1,894.80 | 1,855.40 | 1,894.80 | 1,894.80 | 2 |
| Sep 11, 2024 | 1,820.00 | 1,820.00 | 1,805.00 | 1,805.00 | 1,805.00 | 8 |
| Sep 10, 2024 | 1,825.20 | 1,825.20 | 1,825.20 | 1,825.20 | 1,825.20 | - |
| Sep 9, 2024 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | - |
| Sep 6, 2024 | 1,818.40 | 1,818.40 | 1,818.40 | 1,818.40 | 1,818.40 | - |
| Sep 5, 2024 | 1,797.80 | 1,797.80 | 1,797.80 | 1,797.80 | 1,797.80 | - |
| Sep 4, 2024 | 1,797.80 | 1,797.80 | 1,797.80 | 1,797.80 | 1,797.80 | - |
| Sep 3, 2024 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | - |
| Sep 2, 2024 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | - |
| Aug 30, 2024 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | - |
| Aug 29, 2024 | 1,793.80 | 1,793.80 | 1,793.80 | 1,793.80 | 1,793.80 | - |
| Aug 28, 2024 | 1,816.40 | 1,816.40 | 1,816.40 | 1,816.40 | 1,816.40 | - |
| Aug 27, 2024 | 1,798.20 | 1,798.20 | 1,798.20 | 1,798.20 | 1,798.20 | - |
| Aug 26, 2024 | 1,795.00 | 1,798.20 | 1,795.00 | 1,798.20 | 1,798.20 | 6 |
| Aug 23, 2024 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | - |
| Aug 22, 2024 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | - |
| Aug 21, 2024 | 1,813.40 | 1,813.40 | 1,813.40 | 1,813.40 | 1,813.40 | - |
| Aug 20, 2024 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | - |
| Aug 19, 2024 | 1,797.80 | 1,797.80 | 1,797.80 | 1,797.80 | 1,797.80 | - |
| Aug 16, 2024 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | - |
| Aug 15, 2024 | 1,719.60 | 1,720.80 | 1,719.60 | 1,720.80 | 1,720.80 | 2 |
| Aug 14, 2024 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - |
| Aug 13, 2024 | 1,736.00 | 1,740.00 | 1,736.00 | 1,740.00 | 1,740.00 | 3 |
| Aug 12, 2024 | 1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | - |
| Aug 9, 2024 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | - |
| Aug 8, 2024 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | - |
| Aug 7, 2024 | 1,670.20 | 1,675.00 | 1,670.20 | 1,675.00 | 1,675.00 | 3 |
| Aug 6, 2024 | 1,640.20 | 1,654.80 | 1,640.20 | 1,654.80 | 1,654.80 | 7 |
| Aug 5, 2024 | 1,430.00 | 1,502.20 | 1,430.00 | 1,502.20 | 1,502.20 | 16 |
| Aug 2, 2024 | 1,610.00 | 1,624.00 | 1,610.00 | 1,624.00 | 1,624.00 | 16 |
| Aug 1, 2024 | 1,543.20 | 1,543.20 | 1,543.20 | 1,543.20 | 1,543.20 | - |
| Jul 31, 2024 | 1,515.40 | 1,515.40 | 1,515.40 | 1,515.40 | 1,515.40 | - |
| Jul 30, 2024 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | - |
| Jul 29, 2024 | 1,531.20 | 1,531.20 | 1,531.20 | 1,531.20 | 1,531.20 | - |
| Jul 26, 2024 | 1,510.80 | 1,510.80 | 1,510.80 | 1,510.80 | 1,510.80 | - |
| Jul 25, 2024 | 1,522.40 | 1,522.40 | 1,522.00 | 1,522.00 | 1,522.00 | - |
| Jul 24, 2024 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | - |
| Jul 23, 2024 | 1,536.20 | 1,536.20 | 1,536.20 | 1,536.20 | 1,536.20 | - |
| Jul 22, 2024 | 1,512.20 | 1,528.20 | 1,512.20 | 1,528.20 | 1,528.20 | 10 |
| Jul 19, 2024 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | - |
| Jul 18, 2024 | 1,545.80 | 1,545.80 | 1,545.80 | 1,545.80 | 1,545.80 | - |
| Jul 17, 2024 | 1,578.80 | 1,578.80 | 1,578.80 | 1,578.80 | 1,578.80 | - |
| Jul 16, 2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | - |
| Jul 15, 2024 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | - |
| Jul 12, 2024 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - |
| Jul 11, 2024 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - |
| Jul 10, 2024 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | - |
| Jul 9, 2024 | 1,564.40 | 1,564.40 | 1,564.40 | 1,564.40 | 1,564.40 | - |
| Jul 8, 2024 | 1,522.20 | 1,564.40 | 1,522.20 | 1,564.40 | 1,564.40 | 10 |
| Jul 5, 2024 | 1,465.40 | 1,470.20 | 1,465.40 | 1,470.20 | 1,470.20 | 1 |
| Jul 4, 2024 | 1,466.20 | 1,466.20 | 1,466.20 | 1,466.20 | 1,466.20 | - |
| Jul 3, 2024 | 1,485.20 | 1,485.20 | 1,458.80 | 1,458.80 | 1,458.80 | 3 |
| Jul 2, 2024 | 1,492.00 | 1,492.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1 |
| Jul 1, 2024 | 1,535.00 | 1,535.00 | 1,499.60 | 1,499.60 | 1,499.60 | 10 |
| Jun 28, 2024 | 1,558.80 | 1,558.80 | 1,558.80 | 1,558.80 | 1,558.80 | - |
| Jun 27, 2024 | 1,558.80 | 1,558.80 | 1,558.80 | 1,558.80 | 1,558.80 | - |
| Jun 26, 2024 | 1,536.40 | 1,536.40 | 1,536.40 | 1,536.40 | 1,536.40 | - |
| Jun 25, 2024 | 1,483.80 | 1,483.80 | 1,483.80 | 1,483.80 | 1,483.80 | - |
| Jun 24, 2024 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - |
| Jun 21, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | - |
| Jun 20, 2024 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | - |
| Jun 19, 2024 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | - |
| Jun 18, 2024 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | - |
| Jun 17, 2024 | 1,480.60 | 1,480.60 | 1,480.60 | 1,480.60 | 1,480.60 | - |
| Jun 14, 2024 | 1,480.60 | 1,480.60 | 1,480.60 | 1,480.60 | 1,480.60 | - |
| Jun 13, 2024 | 1,480.60 | 1,480.60 | 1,480.60 | 1,480.60 | 1,480.60 | - |
| Jun 12, 2024 | 1,478.00 | 1,478.00 | 1,475.20 | 1,475.20 | 1,475.20 | 4 |
| Jun 11, 2024 | 1,485.40 | 1,485.40 | 1,485.40 | 1,485.40 | 1,485.40 | - |
| Jun 10, 2024 | 1,485.40 | 1,485.40 | 1,485.40 | 1,485.40 | 1,485.40 | - |
| Jun 7, 2024 | 1,483.20 | 1,483.20 | 1,483.20 | 1,483.20 | 1,483.20 | - |
| Jun 6, 2024 | 1,482.40 | 1,482.40 | 1,482.40 | 1,482.40 | 1,482.40 | - |
| Jun 5, 2024 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | - |
| Jun 4, 2024 | 1,559.20 | 1,559.20 | 1,559.20 | 1,559.20 | 1,559.20 | - |
| Jun 3, 2024 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | - |
| May 31, 2024 | 1,570.00 | 1,573.80 | 1,570.00 | 1,573.80 | 1,573.80 | 4 |
| May 30, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - |
| May 29, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - |
| May 28, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - |
| May 27, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - |
| May 24, 2024 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | - |
| May 23, 2024 | 1,626.00 | 1,626.00 | 1,610.20 | 1,610.20 | 1,610.20 | 4 |
| May 22, 2024 | 1,636.20 | 1,636.20 | 1,636.20 | 1,636.20 | 1,636.20 | - |
| May 21, 2024 | 1,636.20 | 1,636.20 | 1,636.20 | 1,636.20 | 1,636.20 | - |
| May 20, 2024 | 1,603.20 | 1,603.20 | 1,603.20 | 1,603.20 | 1,603.20 | - |
| May 17, 2024 | 1,590.20 | 1,590.20 | 1,590.20 | 1,590.20 | 1,590.20 | - |
| May 16, 2024 | 1,573.20 | 1,573.20 | 1,573.20 | 1,573.20 | 1,573.20 | - |
| May 15, 2024 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | - |
| May 14, 2024 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | - |
| May 13, 2024 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - |
| May 10, 2024 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | - |
| May 9, 2024 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | - |
| May 8, 2024 | 1,562.20 | 1,562.20 | 1,562.20 | 1,562.20 | 1,562.20 | - |
| May 7, 2024 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | - |
| May 6, 2024 | 1,512.00 | 1,520.40 | 1,512.00 | 1,520.40 | 1,520.40 | 3 |
| May 3, 2024 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | - |
| May 2, 2024 | 1,354.40 | 1,354.40 | 1,354.40 | 1,354.40 | 1,354.40 | - |
| Apr 30, 2024 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | - |
| Apr 29, 2024 | 1,320.20 | 1,320.20 | 1,320.20 | 1,320.20 | 1,320.20 | - |
| Apr 26, 2024 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | - |
| Apr 25, 2024 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - |
| Apr 24, 2024 | 1,306.80 | 1,306.80 | 1,306.80 | 1,306.80 | 1,306.80 | - |
| Apr 23, 2024 | 1,276.60 | 1,276.60 | 1,276.60 | 1,276.60 | 1,276.60 | - |
| Apr 22, 2024 | 1,272.80 | 1,272.80 | 1,272.80 | 1,272.80 | 1,272.80 | - |
| Apr 19, 2024 | 1,283.20 | 1,283.20 | 1,269.00 | 1,269.00 | 1,269.00 | 2 |
| Apr 18, 2024 | 1,314.80 | 1,314.80 | 1,314.80 | 1,314.80 | 1,314.80 | - |
| Apr 17, 2024 | 1,314.80 | 1,314.80 | 1,314.80 | 1,314.80 | 1,314.80 | - |
| Apr 16, 2024 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | - |
| Apr 15, 2024 | 1,367.80 | 1,367.80 | 1,367.80 | 1,367.80 | 1,367.80 | - |
| Apr 12, 2024 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | - |
| Apr 11, 2024 | 1,369.20 | 1,388.20 | 1,369.20 | 1,388.20 | 1,388.20 | 3 |
| Apr 10, 2024 | 1,378.80 | 1,378.80 | 1,366.00 | 1,366.00 | 1,366.00 | 9 |
| Apr 9, 2024 | 1,378.80 | 1,378.80 | 1,378.80 | 1,378.80 | 1,378.80 | - |
| Apr 8, 2024 | 1,383.80 | 1,383.80 | 1,383.80 | 1,383.80 | 1,383.80 | - |
| Apr 5, 2024 | 1,383.80 | 1,383.80 | 1,383.80 | 1,383.80 | 1,383.80 | - |
| Apr 4, 2024 | 1,399.20 | 1,399.20 | 1,399.20 | 1,399.20 | 1,399.20 | - |
| Apr 3, 2024 | 1,406.40 | 1,406.40 | 1,406.40 | 1,406.40 | 1,406.40 | - |
| Apr 2, 2024 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | - |
| Mar 28, 2024 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | - |
| Mar 27, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Mar 26, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - |
| Mar 25, 2024 | 1,442.40 | 1,442.40 | 1,424.20 | 1,424.20 | 1,424.20 | 1 |
| Mar 22, 2024 | 1,436.80 | 1,436.80 | 1,434.60 | 1,434.60 | 1,434.60 | 29 |
| Mar 21, 2024 | 1,398.00 | 1,442.60 | 1,398.00 | 1,442.60 | 1,442.60 | 34 |
| Mar 20, 2024 | 1,387.80 | 1,387.80 | 1,387.80 | 1,387.80 | 1,387.80 | - |
| Mar 19, 2024 | 1,376.40 | 1,376.40 | 1,376.40 | 1,376.40 | 1,376.40 | - |
| Mar 18, 2024 | 1,374.80 | 1,374.80 | 1,374.80 | 1,374.80 | 1,374.80 | - |
| Mar 15, 2024 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | - |
| Mar 14, 2024 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | - |
| Mar 13, 2024 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | - |
| Mar 12, 2024 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | - |
| Mar 11, 2024 | 1,384.80 | 1,384.80 | 1,375.20 | 1,375.20 | 1,375.20 | 3 |
| Mar 8, 2024 | 1,400.20 | 1,400.20 | 1,396.20 | 1,396.20 | 1,396.20 | 8 |
| Mar 7, 2024 | 1,400.20 | 1,400.20 | 1,400.20 | 1,400.20 | 1,400.20 | - |
| Mar 6, 2024 | 1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | 7 |
| Mar 5, 2024 | 1,430.00 | 1,430.00 | 1,403.20 | 1,403.20 | 1,403.20 | 1 |
| Mar 4, 2024 | 1,480.60 | 1,480.60 | 1,480.60 | 1,480.60 | 1,480.60 | - |
| Mar 1, 2024 | 1,474.40 | 1,474.40 | 1,474.40 | 1,474.40 | 1,474.40 | - |
| Feb 29, 2024 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | - |
| Feb 28, 2024 | 1,489.40 | 1,489.40 | 1,489.40 | 1,489.40 | 1,489.40 | - |
| Feb 27, 2024 | 1,489.40 | 1,489.40 | 1,489.40 | 1,489.40 | 1,489.40 | - |
| Feb 26, 2024 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | - |
| Feb 23, 2024 | 1,505.80 | 1,554.60 | 1,505.80 | 1,554.60 | 1,554.60 | 1 |
| Feb 22, 2024 | 1,621.20 | 1,621.20 | 1,621.20 | 1,621.20 | 1,621.20 | - |
| Feb 21, 2024 | 1,614.20 | 1,614.20 | 1,597.60 | 1,597.60 | 1,597.60 | 3 |
| Feb 20, 2024 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | - |
| Feb 19, 2024 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | - |
| Feb 16, 2024 | 1,643.00 | 1,643.00 | 1,640.40 | 1,640.40 | 1,640.40 | 7 |
| Feb 15, 2024 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | - |
| Feb 14, 2024 | 1,602.40 | 1,602.40 | 1,602.40 | 1,602.40 | 1,602.40 | - |
| Feb 13, 2024 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - |
| Feb 12, 2024 | 1,605.00 | 1,606.00 | 1,605.00 | 1,606.00 | 1,606.00 | 2 |
| Feb 9, 2024 | 1,600.40 | 1,600.40 | 1,600.40 | 1,600.40 | 1,600.40 | - |
| Feb 8, 2024 | 1,596.20 | 1,596.20 | 1,596.20 | 1,596.20 | 1,596.20 | - |
| Feb 7, 2024 | 1,596.20 | 1,596.20 | 1,596.20 | 1,596.20 | 1,596.20 | - |
| Feb 6, 2024 | 1,646.20 | 1,646.20 | 1,646.20 | 1,646.20 | 1,646.20 | - |
| Feb 5, 2024 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | - |
| Feb 2, 2024 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | - |
| Feb 1, 2024 | 1,595.20 | 1,602.00 | 1,595.20 | 1,602.00 | 1,602.00 | 3 |
| Jan 31, 2024 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | - |
| Jan 30, 2024 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | - |
| Jan 29, 2024 | 1,664.60 | 1,664.60 | 1,664.60 | 1,664.60 | 1,664.60 | 10 |
| Jan 26, 2024 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | - |
| Jan 25, 2024 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | - |
| Jan 24, 2024 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | - |
| Jan 23, 2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | - |
| Jan 22, 2024 | 1,581.00 | 1,596.80 | 1,581.00 | 1,596.80 | 1,596.80 | 5 |
| Jan 19, 2024 | 1,524.80 | 1,524.80 | 1,524.80 | 1,524.80 | 1,524.80 | - |
| Jan 18, 2024 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | - |
| Jan 17, 2024 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | - |
| Jan 16, 2024 | 1,499.80 | 1,543.00 | 1,499.80 | 1,543.00 | 1,543.00 | 3 |
| Jan 15, 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | - |
| Jan 12, 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | - |
| Jan 11, 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | - |
| Jan 10, 2024 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | - |
| Jan 9, 2024 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | - |
| Jan 8, 2024 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | - |
| Jan 5, 2024 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | - |
| Jan 4, 2024 | 1,381.40 | 1,381.40 | 1,381.40 | 1,381.40 | 1,381.40 | - |
| Jan 3, 2024 | 1,403.20 | 1,403.20 | 1,403.20 | 1,403.20 | 1,403.20 | - |
| Jan 2, 2024 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | - |
| Dec 29, 2023 | 1,428.00 | 1,435.00 | 1,428.00 | 1,435.00 | 1,435.00 | - |
| Dec 28, 2023 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | - |
| Dec 27, 2023 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | - |
| Dec 22, 2023 | 1,464.80 | 1,464.80 | 1,464.80 | 1,464.80 | 1,464.80 | - |
| Dec 21, 2023 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | - |
| Dec 20, 2023 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 1,490.00 | 2 |
| Dec 19, 2023 | 1,473.40 | 1,481.20 | 1,473.40 | 1,481.20 | 1,481.20 | 1 |
| Dec 18, 2023 | 1,468.00 | 1,468.00 | 1,459.00 | 1,459.00 | 1,459.00 | 1 |
| Dec 15, 2023 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | - |
| Dec 14, 2023 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | - |
| Dec 13, 2023 | 1,493.60 | 1,493.60 | 1,493.60 | 1,493.60 | 1,493.60 | - |
| Dec 12, 2023 | 1,493.60 | 1,493.60 | 1,493.60 | 1,493.60 | 1,493.60 | - |
| Dec 11, 2023 | 1,465.40 | 1,465.40 | 1,465.40 | 1,465.40 | 1,465.40 | - |
| Dec 8, 2023 | 1,465.40 | 1,465.40 | 1,465.40 | 1,465.40 | 1,465.40 | - |
| Dec 7, 2023 | 1,463.40 | 1,463.40 | 1,450.20 | 1,450.20 | 1,450.20 | 4 |
| Dec 6, 2023 | 1,467.20 | 1,467.20 | 1,467.20 | 1,467.20 | 1,467.20 | - |
| Dec 5, 2023 | 1,470.00 | 1,470.00 | 1,466.60 | 1,466.60 | 1,466.60 | 1 |
| Dec 4, 2023 | 1,506.40 | 1,506.40 | 1,506.40 | 1,506.40 | 1,506.40 | - |
| Dec 1, 2023 | 1,476.60 | 1,476.60 | 1,476.60 | 1,476.60 | 1,476.60 | - |
| Nov 30, 2023 | 1,463.20 | 1,463.20 | 1,463.20 | 1,463.20 | 1,463.20 | - |
| Nov 29, 2023 | 1,453.80 | 1,453.80 | 1,453.80 | 1,453.80 | 1,453.80 | - |
| Nov 28, 2023 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - |
| Nov 27, 2023 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | - |
| Nov 24, 2023 | 1,389.80 | 1,406.00 | 1,389.80 | 1,406.00 | 1,406.00 | 3 |
| Nov 23, 2023 | 1,395.00 | 1,395.00 | 1,378.20 | 1,378.20 | 1,378.20 | 2 |
| Nov 22, 2023 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - |
| Nov 21, 2023 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | - |
| Nov 20, 2023 | 1,322.00 | 1,336.00 | 1,322.00 | 1,336.00 | 1,336.00 | 15 |
| Nov 17, 2023 | 1,347.20 | 1,347.20 | 1,347.20 | 1,347.20 | 1,347.20 | - |
| Nov 16, 2023 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | - |
| Nov 15, 2023 | 1,315.20 | 1,315.20 | 1,315.20 | 1,315.20 | 1,315.20 | - |